2021-10-26T20:06:01.582Z|I-OCEAN7-304-1214551| 26.48 14.150 40.028 33.088 1502.1438 0.0 0.00 02:22:12.53M 2021-10-26T20:06:06.637Z|I-OCEAN7-304-1214551| 26.38 14.150 40.027 33.087 1502.1409 0.0 0.00 02:22:17.56M 2021-10-26T20:06:11.687Z|I-OCEAN7-304-1214551| 26.28 14.150 40.018 33.079 1502.1298 0.0 0.00 02:22:22.62M 2021-10-26T20:06:16.748Z|I-OCEAN7-304-1214551| 26.36 14.150 40.017 33.078 1502.1306 0.0 0.00 02:22:27.67M 2021-10-26T20:06:21.803Z|I-OCEAN7-304-1214551| 26.30 14.150 40.016 33.077 1502.1277 0.0 0.00 02:22:32.73M 2021-10-26T20:06:26.853Z|I-OCEAN7-304-1214551| 26.42 14.150 40.014 33.076 1502.1282 0.0 0.00 02:22:37.78M 2021-10-26T20:06:31.913Z|I-OCEAN7-304-1214551| 26.27 14.150 40.012 33.074 1502.1252 0.0 0.00 02:22:42.83M 2021-10-26T20:06:36.964Z|I-OCEAN7-304-1214551| 26.36 14.151 40.010 33.071 1502.1256 0.0 0.00 02:22:47.89M 2021-10-26T20:06:42.019Z|I-OCEAN7-304-1214551| 26.29 14.151 40.008 33.069 1502.1227 0.0 0.00 02:22:52.94M 2021-10-26T20:06:47.069Z|I-OCEAN7-304-1214551| 26.37 14.151 40.006 33.067 1502.1216 0.0 0.00 02:22:58.02M 2021-10-26T20:06:52.129Z|I-OCEAN7-304-1214551| 26.37 14.151 40.005 33.066 1502.1206 0.0 0.00 02:23:03.07M 2021-10-26T20:06:57.184Z|I-OCEAN7-304-1214551| 26.25 14.151 40.004 33.066 1502.1173 0.0 0.00 02:23:08.12M