2021-10-26T20:03:04.679Z|I-OCEAN7-304-1214551|  26.29  14.150  40.006  33.068 1502.1188     0.0    0.00 02:19:15.60M
2021-10-26T20:03:09.729Z|I-OCEAN7-304-1214551|  26.27  14.150  39.998  33.061 1502.1101     0.0    0.00 02:19:20.65M
2021-10-26T20:03:14.784Z|I-OCEAN7-304-1214551|  26.27  14.150  39.997  33.060 1502.1093     0.0    0.00 02:19:25.70M
2021-10-26T20:03:19.835Z|I-OCEAN7-304-1214551|  26.27  14.151  39.984  33.047 1502.0955     0.0    0.00 02:19:30.76M
2021-10-26T20:03:24.895Z|I-OCEAN7-304-1214551|  26.44  14.151  39.983  33.046 1502.0968     0.0    0.00 02:19:35.81M
2021-10-26T20:03:29.950Z|I-OCEAN7-304-1214551|  26.22  14.151  39.933  33.000 1502.0388     0.0    0.00 02:19:40.86M
2021-10-26T20:03:35.000Z|I-OCEAN7-304-1214551|  26.45  14.150  39.940  33.007 1502.0500     0.0    0.00 02:19:45.92M
2021-10-26T20:03:40.056Z|I-OCEAN7-304-1214551|  26.30  14.150  39.941  33.007 1502.0480     0.0    0.00 02:19:50.97M
2021-10-26T20:03:45.111Z|I-OCEAN7-304-1214551|  26.30  14.150  39.941  33.008 1502.0490     0.0    0.00 02:19:56.04M
2021-10-26T20:03:50.166Z|I-OCEAN7-304-1214551|  26.31  14.150  39.942  33.009 1502.0492     0.0    0.00 02:20:01.10M
2021-10-26T20:03:55.216Z|I-OCEAN7-304-1214551|  26.32  14.150  39.937  33.004 1502.0439     0.0    0.00 02:20:06.15M