2021-10-26T20:01:03.367Z|I-OCEAN7-304-1214551|  26.23  14.147  39.918  32.990 1502.0162     0.0    0.00 02:17:14.29M
2021-10-26T20:01:08.423Z|I-OCEAN7-304-1214551|  26.35  14.148  39.918  32.989 1502.0178     0.0    0.00 02:17:19.34M
2021-10-26T20:01:13.473Z|I-OCEAN7-304-1214551|  26.23  14.147  39.920  32.991 1502.0187     0.0    0.00 02:17:24.40M
2021-10-26T20:01:18.533Z|I-OCEAN7-304-1214551|  26.35  14.148  39.937  33.006 1502.0383     0.0    0.00 02:17:29.45M
2021-10-26T20:01:23.584Z|I-OCEAN7-304-1214551|  26.43  14.148  39.924  32.995 1502.0266     0.0    0.00 02:17:34.51M
2021-10-26T20:01:28.639Z|I-OCEAN7-304-1214551|  26.28  14.148  39.924  32.994 1502.0243     0.0    0.00 02:17:39.56M
2021-10-26T20:01:33.694Z|I-OCEAN7-304-1214551|  26.41  14.148  39.923  32.993 1502.0269     0.0    0.00 02:17:44.61M
2021-10-26T20:01:38.749Z|I-OCEAN7-304-1214551|  26.39  14.148  39.923  32.993 1502.0259     0.0    0.00 02:17:49.66M
2021-10-26T20:01:43.805Z|I-OCEAN7-304-1214551|  26.38  14.149  39.922  32.992 1502.0261     0.0    0.00 02:17:54.72M
2021-10-26T20:01:48.855Z|I-OCEAN7-304-1214551|  26.35  14.149  39.940  33.008 1502.0449     0.0    0.00 02:17:59.77M
2021-10-26T20:01:53.910Z|I-OCEAN7-304-1214551|  26.27  14.149  40.007  33.070 1502.1160     0.0    0.00 02:18:04.83M
2021-10-26T20:01:58.965Z|I-OCEAN7-304-1214551|  26.34  14.149  40.007  33.069 1502.1173     0.0    0.00 02:18:09.88M