2021-10-26T19:59:02.056Z|I-OCEAN7-304-1214551|  26.30  14.146  39.954  33.024 1502.0546     0.0    0.00 02:15:12.97M
2021-10-26T19:59:07.111Z|I-OCEAN7-304-1214551|  26.19  14.146  39.942  33.013 1502.0393     0.0    0.00 02:15:18.04M
2021-10-26T19:59:12.167Z|I-OCEAN7-304-1214551|  26.47  14.147  39.945  33.015 1502.0472     0.0    0.00 02:15:23.09M
2021-10-26T19:59:17.217Z|I-OCEAN7-304-1214551|  26.33  14.147  39.946  33.015 1502.0463     0.0    0.00 02:15:28.14M
2021-10-26T19:59:22.272Z|I-OCEAN7-304-1214551|  26.43  14.147  39.944  33.014 1502.0464     0.0    0.00 02:15:33.20M
2021-10-26T19:59:27.332Z|I-OCEAN7-304-1214551|  26.28  14.146  39.943  33.013 1502.0417     0.0    0.00 02:15:38.25M
2021-10-26T19:59:32.383Z|I-OCEAN7-304-1214551|  26.39  14.146  39.942  33.012 1502.0413     0.0    0.00 02:15:43.30M
2021-10-26T19:59:37.438Z|I-OCEAN7-304-1214551|  26.31  14.146  39.940  33.010 1502.0386     0.0    0.00 02:15:48.36M
2021-10-26T19:59:42.493Z|I-OCEAN7-304-1214551|  26.47  14.146  39.938  33.009 1502.0393     0.0    0.00 02:15:53.41M
2021-10-26T19:59:47.548Z|I-OCEAN7-304-1214551|  26.23  14.147  39.936  33.007 1502.0333     0.0    0.00 02:15:58.46M
2021-10-26T19:59:52.604Z|I-OCEAN7-304-1214551|  26.27  14.146  39.933  33.004 1502.0305     0.0    0.00 02:16:03.52M
2021-10-26T19:59:57.654Z|I-OCEAN7-304-1214551|  26.33  14.146  39.932  33.003 1502.0311     0.0    0.00 02:16:08.57M