2021-10-26T19:57:00.750Z|I-OCEAN7-304-1214551|  26.14  14.145  39.922  32.995 1502.0139     0.0    0.00 02:13:11.65M
2021-10-26T19:57:05.800Z|I-OCEAN7-304-1214551|  26.36  14.145  39.921  32.994 1502.0162     0.0    0.00 02:13:16.71M
2021-10-26T19:57:10.855Z|I-OCEAN7-304-1214551|  26.13  14.145  39.920  32.993 1502.0116     0.0    0.00 02:13:21.76M
2021-10-26T19:57:15.905Z|I-OCEAN7-304-1214551|  26.02  14.145  39.970  33.039 1502.0643     0.0    0.00 02:13:26.82M
2021-10-26T19:57:20.966Z|I-OCEAN7-304-1214551|  26.02  14.145  39.970  33.039 1502.0643     0.0    0.00 02:13:31.87M
2021-10-26T19:57:26.021Z|I-OCEAN7-304-1214551|  26.19  14.145  39.970  33.039 1502.0662     0.0    0.00 02:13:36.92M
2021-10-26T19:57:31.076Z|I-OCEAN7-304-1214551|  26.25  14.145  39.969  33.039 1502.0659     0.0    0.00 02:13:42.00M
2021-10-26T19:57:36.126Z|I-OCEAN7-304-1214551|  26.25  14.145  39.971  33.040 1502.0685     0.0    0.00 02:13:47.05M
2021-10-26T19:57:41.187Z|I-OCEAN7-304-1214551|  26.25  14.145  39.971  33.040 1502.0690     0.0    0.00 02:13:52.10M
2021-10-26T19:57:46.237Z|I-OCEAN7-304-1214551|  26.32  14.146  39.978  33.046 1502.0780     0.0    0.00 02:13:57.16M
2021-10-26T19:57:51.292Z|I-OCEAN7-304-1214551|  26.32  14.146  39.978  33.046 1502.0781     0.0    0.00 02:14:02.21M
2021-10-26T19:57:56.343Z|I-OCEAN7-304-1214551|  26.32  14.146  39.977  33.045 1502.0773     0.0    0.00 02:14:07.26M