2021-10-26T19:55:04.493Z|I-OCEAN7-304-1214551| 26.43 14.141 39.914 32.990 1502.0002 0.0 0.00 02:11:15.40M 2021-10-26T19:55:09.544Z|I-OCEAN7-304-1214551| 26.37 14.141 39.912 32.989 1501.9978 0.0 0.00 02:11:20.46M 2021-10-26T19:55:14.599Z|I-OCEAN7-304-1214551| 26.37 14.141 39.910 32.987 1501.9965 0.0 0.00 02:11:25.51M 2021-10-26T19:55:19.654Z|I-OCEAN7-304-1214551| 26.37 14.141 39.909 32.986 1501.9950 0.0 0.00 02:11:30.56M 2021-10-26T19:55:24.709Z|I-OCEAN7-304-1214551| 26.37 14.142 39.891 32.969 1501.9761 0.0 0.00 02:11:35.62M 2021-10-26T19:55:29.765Z|I-OCEAN7-304-1214551| 26.35 14.142 39.890 32.968 1501.9751 0.0 0.00 02:11:40.67M 2021-10-26T19:55:34.820Z|I-OCEAN7-304-1214551| 26.39 14.142 39.891 32.969 1501.9777 0.0 0.00 02:11:45.73M 2021-10-26T19:55:39.875Z|I-OCEAN7-304-1214551| 26.32 14.142 39.892 32.970 1501.9778 0.0 0.00 02:11:50.78M 2021-10-26T19:55:44.930Z|I-OCEAN7-304-1214551| 26.39 14.142 39.893 32.970 1501.9805 0.0 0.00 02:11:55.83M 2021-10-26T19:55:49.986Z|I-OCEAN7-304-1214551| 26.46 14.143 39.895 32.971 1501.9843 0.0 0.00 02:12:00.89M 2021-10-26T19:55:55.036Z|I-OCEAN7-304-1214551| 26.33 14.143 39.896 32.973 1501.9846 0.0 0.00 02:12:05.94M