2021-10-26T19:55:04.493Z|I-OCEAN7-304-1214551|  26.43  14.141  39.914  32.990 1502.0002     0.0    0.00 02:11:15.40M
2021-10-26T19:55:09.544Z|I-OCEAN7-304-1214551|  26.37  14.141  39.912  32.989 1501.9978     0.0    0.00 02:11:20.46M
2021-10-26T19:55:14.599Z|I-OCEAN7-304-1214551|  26.37  14.141  39.910  32.987 1501.9965     0.0    0.00 02:11:25.51M
2021-10-26T19:55:19.654Z|I-OCEAN7-304-1214551|  26.37  14.141  39.909  32.986 1501.9950     0.0    0.00 02:11:30.56M
2021-10-26T19:55:24.709Z|I-OCEAN7-304-1214551|  26.37  14.142  39.891  32.969 1501.9761     0.0    0.00 02:11:35.62M
2021-10-26T19:55:29.765Z|I-OCEAN7-304-1214551|  26.35  14.142  39.890  32.968 1501.9751     0.0    0.00 02:11:40.67M
2021-10-26T19:55:34.820Z|I-OCEAN7-304-1214551|  26.39  14.142  39.891  32.969 1501.9777     0.0    0.00 02:11:45.73M
2021-10-26T19:55:39.875Z|I-OCEAN7-304-1214551|  26.32  14.142  39.892  32.970 1501.9778     0.0    0.00 02:11:50.78M
2021-10-26T19:55:44.930Z|I-OCEAN7-304-1214551|  26.39  14.142  39.893  32.970 1501.9805     0.0    0.00 02:11:55.83M
2021-10-26T19:55:49.986Z|I-OCEAN7-304-1214551|  26.46  14.143  39.895  32.971 1501.9843     0.0    0.00 02:12:00.89M
2021-10-26T19:55:55.036Z|I-OCEAN7-304-1214551|  26.33  14.143  39.896  32.973 1501.9846     0.0    0.00 02:12:05.94M