2021-10-26T19:50:01.217Z|I-OCEAN7-304-1214551|  26.34  14.137  39.937  33.015 1502.0145     0.0    0.00 02:06:12.12M
2021-10-26T19:50:06.272Z|I-OCEAN7-304-1214551|  26.30  14.137  39.937  33.015 1502.0138     0.0    0.00 02:06:17.18M
2021-10-26T19:50:11.328Z|I-OCEAN7-304-1214551|  26.25  14.137  39.938  33.017 1502.0139     0.0    0.00 02:06:22.23M
2021-10-26T19:50:16.383Z|I-OCEAN7-304-1214551|  26.30  14.137  39.953  33.031 1502.0316     0.0    0.00 02:06:27.28M
2021-10-26T19:50:21.438Z|I-OCEAN7-304-1214551|  26.37  14.137  39.954  33.032 1502.0339     0.0    0.00 02:06:32.34M
2021-10-26T19:50:26.493Z|I-OCEAN7-304-1214551|  26.28  14.137  39.982  33.057 1502.0620     0.0    0.00 02:06:37.39M
2021-10-26T19:50:31.544Z|I-OCEAN7-304-1214551|  26.35  14.137  39.982  33.057 1502.0638     0.0    0.00 02:06:42.45M
2021-10-26T19:50:36.599Z|I-OCEAN7-304-1214551|  26.35  14.138  39.981  33.056 1502.0641     0.0    0.00 02:06:47.50M
2021-10-26T19:50:41.655Z|I-OCEAN7-304-1214551|  26.35  14.137  39.973  33.048 1502.0546     0.0    0.00 02:06:52.55M
2021-10-26T19:50:46.710Z|I-OCEAN7-304-1214551|  26.30  14.137  39.971  33.047 1502.0522     0.0    0.00 02:06:57.61M
2021-10-26T19:50:51.765Z|I-OCEAN7-304-1214551|  26.32  14.137  39.970  33.046 1502.0507     0.0    0.00 02:07:02.66M
2021-10-26T19:50:56.815Z|I-OCEAN7-304-1214551|  26.32  14.137  39.968  33.043 1502.0485     0.0    0.00 02:07:07.71M