2021-10-26T19:48:04.966Z|I-OCEAN7-304-1214551|  26.20  14.138  40.045  33.115 1502.1312     0.0    0.00 02:04:15.85M
2021-10-26T19:48:10.021Z|I-OCEAN7-304-1214551|  26.29  14.138  40.044  33.114 1502.1315     0.0    0.00 02:04:20.91M
2021-10-26T19:48:15.071Z|I-OCEAN7-304-1214551|  26.36  14.138  40.004  33.076 1502.0898     0.0    0.00 02:04:25.96M
2021-10-26T19:48:20.127Z|I-OCEAN7-304-1214551|  26.35  14.138  39.993  33.066 1502.0792     0.0    0.00 02:04:31.03M
2021-10-26T19:48:25.182Z|I-OCEAN7-304-1214551|  26.29  14.139  39.974  33.048 1502.0575     0.0    0.00 02:04:36.09M
2021-10-26T19:48:30.237Z|I-OCEAN7-304-1214551|  26.33  14.139  39.958  33.033 1502.0416     0.0    0.00 02:04:41.14M
2021-10-26T19:48:35.292Z|I-OCEAN7-304-1214551|  26.33  14.139  39.944  33.020 1502.0275     0.0    0.00 02:04:46.19M
2021-10-26T19:48:40.343Z|I-OCEAN7-304-1214551|  26.21  14.139  39.929  33.006 1502.0095     0.0    0.00 02:04:51.25M
2021-10-26T19:48:45.398Z|I-OCEAN7-304-1214551|  26.26  14.139  39.928  33.005 1502.0090     0.0    0.00 02:04:56.30M
2021-10-26T19:48:50.453Z|I-OCEAN7-304-1214551|  26.26  14.139  39.926  33.003 1502.0071     0.0    0.00 02:05:01.35M
2021-10-26T19:48:55.509Z|I-OCEAN7-304-1214551|  26.26  14.139  39.959  33.034 1502.0430     0.0    0.00 02:05:06.41M