2021-10-26T19:46:03.659Z|I-OCEAN7-304-1214551|  26.24  14.137  39.942  33.020 1502.0189     0.0    0.00 02:02:14.54M
2021-10-26T19:46:08.710Z|I-OCEAN7-304-1214551|  26.35  14.137  39.965  33.041 1502.0466     0.0    0.00 02:02:19.60M
2021-10-26T19:46:13.765Z|I-OCEAN7-304-1214551|  26.23  14.137  39.966  33.042 1502.0448     0.0    0.00 02:02:24.65M
2021-10-26T19:46:18.820Z|I-OCEAN7-304-1214551|  26.35  14.137  39.965  33.042 1502.0465     0.0    0.00 02:02:29.71M
2021-10-26T19:46:23.875Z|I-OCEAN7-304-1214551|  26.26  14.137  39.965  33.041 1502.0444     0.0    0.00 02:02:34.76M
2021-10-26T19:46:29.021Z|I-OCEAN7-304-1214551|  26.36  14.137  39.954  33.031 1502.0352     0.0    0.00 02:02:39.81M
2021-10-26T19:46:33.986Z|I-OCEAN7-304-1214551|  26.20  14.137  39.953  33.030 1502.0308     0.0    0.00 02:02:44.96M
2021-10-26T19:46:39.036Z|I-OCEAN7-304-1214551|  26.38  14.137  39.950  33.027 1502.0299     0.0    0.00 02:02:49.92M
2021-10-26T19:46:44.092Z|I-OCEAN7-304-1214551|  26.25  14.137  39.950  33.027 1502.0278     0.0    0.00 02:02:54.97M
2021-10-26T19:46:49.147Z|I-OCEAN7-304-1214551|  26.36  14.137  39.950  33.027 1502.0288     0.0    0.00 02:03:00.05M
2021-10-26T19:46:54.202Z|I-OCEAN7-304-1214551|  26.36  14.137  39.934  33.013 1502.0128     0.0    0.00 02:03:05.10M
2021-10-26T19:46:59.252Z|I-OCEAN7-304-1214551|  26.29  14.137  39.973  33.048 1502.0535     0.0    0.00 02:03:10.16M