2021-10-26T19:46:03.659Z|I-OCEAN7-304-1214551| 26.24 14.137 39.942 33.020 1502.0189 0.0 0.00 02:02:14.54M 2021-10-26T19:46:08.710Z|I-OCEAN7-304-1214551| 26.35 14.137 39.965 33.041 1502.0466 0.0 0.00 02:02:19.60M 2021-10-26T19:46:13.765Z|I-OCEAN7-304-1214551| 26.23 14.137 39.966 33.042 1502.0448 0.0 0.00 02:02:24.65M 2021-10-26T19:46:18.820Z|I-OCEAN7-304-1214551| 26.35 14.137 39.965 33.042 1502.0465 0.0 0.00 02:02:29.71M 2021-10-26T19:46:23.875Z|I-OCEAN7-304-1214551| 26.26 14.137 39.965 33.041 1502.0444 0.0 0.00 02:02:34.76M 2021-10-26T19:46:29.021Z|I-OCEAN7-304-1214551| 26.36 14.137 39.954 33.031 1502.0352 0.0 0.00 02:02:39.81M 2021-10-26T19:46:33.986Z|I-OCEAN7-304-1214551| 26.20 14.137 39.953 33.030 1502.0308 0.0 0.00 02:02:44.96M 2021-10-26T19:46:39.036Z|I-OCEAN7-304-1214551| 26.38 14.137 39.950 33.027 1502.0299 0.0 0.00 02:02:49.92M 2021-10-26T19:46:44.092Z|I-OCEAN7-304-1214551| 26.25 14.137 39.950 33.027 1502.0278 0.0 0.00 02:02:54.97M 2021-10-26T19:46:49.147Z|I-OCEAN7-304-1214551| 26.36 14.137 39.950 33.027 1502.0288 0.0 0.00 02:03:00.05M 2021-10-26T19:46:54.202Z|I-OCEAN7-304-1214551| 26.36 14.137 39.934 33.013 1502.0128 0.0 0.00 02:03:05.10M 2021-10-26T19:46:59.252Z|I-OCEAN7-304-1214551| 26.29 14.137 39.973 33.048 1502.0535 0.0 0.00 02:03:10.16M