2021-10-26T19:44:02.348Z|I-OCEAN7-304-1214551|  26.22  14.137  39.952  33.029 1502.0297     0.0    0.00 02:00:13.24M
2021-10-26T19:44:07.398Z|I-OCEAN7-304-1214551|  26.23  14.137  39.950  33.028 1502.0275     0.0    0.00 02:00:18.29M
2021-10-26T19:44:12.453Z|I-OCEAN7-304-1214551|  26.22  14.137  39.948  33.026 1502.0253     0.0    0.00 02:00:23.34M
2021-10-26T19:44:17.509Z|I-OCEAN7-304-1214551|  26.30  14.137  39.946  33.024 1502.0243     0.0    0.00 02:00:28.40M
2021-10-26T19:44:22.564Z|I-OCEAN7-304-1214551|  26.18  14.137  39.944  33.023 1502.0201     0.0    0.00 02:00:33.45M
2021-10-26T19:44:27.614Z|I-OCEAN7-304-1214551|  26.29  14.137  39.943  33.021 1502.0201     0.0    0.00 02:00:38.51M
2021-10-26T19:44:32.674Z|I-OCEAN7-304-1214551|  26.29  14.137  39.942  33.020 1502.0184     0.0    0.00 02:00:43.56M
2021-10-26T19:44:37.725Z|I-OCEAN7-304-1214551|  26.29  14.137  39.941  33.019 1502.0170     0.0    0.00 02:00:48.61M
2021-10-26T19:44:42.785Z|I-OCEAN7-304-1214551|  26.39  14.136  39.940  33.019 1502.0178     0.0    0.00 02:00:53.67M
2021-10-26T19:44:47.835Z|I-OCEAN7-304-1214551|  26.14  14.136  39.951  33.029 1502.0251     0.0    0.00 02:00:58.72M
2021-10-26T19:44:52.890Z|I-OCEAN7-304-1214551|  26.39  14.136  39.953  33.031 1502.0309     0.0    0.00 02:01:03.77M
2021-10-26T19:44:57.946Z|I-OCEAN7-304-1214551|  26.31  14.136  39.955  33.033 1502.0320     0.0    0.00 02:01:08.83M