2021-10-26T19:37:02.820Z|I-OCEAN7-304-1214551|  26.36  14.132  39.972  33.052 1502.0417     0.0    0.00 01:53:13.69M
2021-10-26T19:37:07.870Z|I-OCEAN7-304-1214551|  26.44  14.132  39.972  33.052 1502.0426     0.0    0.00 01:53:18.74M
2021-10-26T19:37:12.925Z|I-OCEAN7-304-1214551|  26.44  14.132  39.971  33.051 1502.0421     0.0    0.00 01:53:23.79M
2021-10-26T19:37:17.981Z|I-OCEAN7-304-1214551|  26.26  14.132  39.969  33.050 1502.0383     0.0    0.00 01:53:28.85M
2021-10-26T19:37:23.036Z|I-OCEAN7-304-1214551|  26.33  14.133  39.968  33.048 1502.0388     0.0    0.00 01:53:33.90M
2021-10-26T19:37:28.091Z|I-OCEAN7-304-1214551|  26.24  14.133  39.966  33.046 1502.0350     0.0    0.00 01:53:38.96M
2021-10-26T19:37:33.147Z|I-OCEAN7-304-1214551|  26.20  14.133  39.963  33.043 1502.0311     0.0    0.00 01:53:44.03M
2021-10-26T19:37:38.197Z|I-OCEAN7-304-1214551|  26.27  14.133  39.961  33.041 1502.0295     0.0    0.00 01:53:49.08M
2021-10-26T19:37:43.252Z|I-OCEAN7-304-1214551|  26.20  14.133  39.959  33.039 1502.0270     0.0    0.00 01:53:54.14M
2021-10-26T19:37:48.307Z|I-OCEAN7-304-1214551|  26.28  14.133  39.956  33.036 1502.0264     0.0    0.00 01:53:59.19M
2021-10-26T19:37:53.363Z|I-OCEAN7-304-1214551|  26.33  14.133  39.953  33.034 1502.0242     0.0    0.00 01:54:04.24M
2021-10-26T19:37:58.418Z|I-OCEAN7-304-1214551|  26.20  14.133  39.951  33.031 1502.0189     0.0    0.00 01:54:09.30M