2021-10-26T19:33:00.457Z|I-OCEAN7-304-1214551| 26.25 14.130 39.943 33.027 1502.0031 0.0 0.00 01:49:11.33M 2021-10-26T19:33:05.512Z|I-OCEAN7-304-1214551| 26.15 14.130 39.940 33.024 1501.9989 0.0 0.00 01:49:16.38M 2021-10-26T19:33:10.567Z|I-OCEAN7-304-1214551| 26.26 14.130 39.941 33.025 1502.0013 0.0 0.00 01:49:21.44M 2021-10-26T19:33:15.622Z|I-OCEAN7-304-1214551| 26.20 14.130 39.954 33.038 1502.0150 0.0 0.00 01:49:26.49M 2021-10-26T19:33:20.678Z|I-OCEAN7-304-1214551| 26.25 14.130 39.955 33.038 1502.0165 0.0 0.00 01:49:31.54M 2021-10-26T19:33:25.728Z|I-OCEAN7-304-1214551| 26.19 14.130 39.949 33.032 1502.0092 0.0 0.00 01:49:36.60M 2021-10-26T19:33:30.783Z|I-OCEAN7-304-1214551| 26.31 14.130 39.947 33.030 1502.0089 0.0 0.00 01:49:41.65M 2021-10-26T19:33:35.838Z|I-OCEAN7-304-1214551| 26.20 14.130 39.945 33.029 1502.0054 0.0 0.00 01:49:46.70M 2021-10-26T19:33:40.894Z|I-OCEAN7-304-1214551| 26.28 14.130 39.942 33.027 1502.0040 0.0 0.00 01:49:51.76M 2021-10-26T19:33:45.944Z|I-OCEAN7-304-1214551| 26.29 14.130 39.940 33.024 1502.0011 0.0 0.00 01:49:56.81M 2021-10-26T19:33:51.004Z|I-OCEAN7-304-1214551| 26.28 14.130 39.937 33.022 1501.9979 0.0 0.00 01:50:01.86M 2021-10-26T19:33:56.055Z|I-OCEAN7-304-1214551| 26.31 14.130 39.934 33.019 1501.9954 0.0 0.00 01:50:06.92M