2021-10-26T19:33:00.457Z|I-OCEAN7-304-1214551|  26.25  14.130  39.943  33.027 1502.0031     0.0    0.00 01:49:11.33M
2021-10-26T19:33:05.512Z|I-OCEAN7-304-1214551|  26.15  14.130  39.940  33.024 1501.9989     0.0    0.00 01:49:16.38M
2021-10-26T19:33:10.567Z|I-OCEAN7-304-1214551|  26.26  14.130  39.941  33.025 1502.0013     0.0    0.00 01:49:21.44M
2021-10-26T19:33:15.622Z|I-OCEAN7-304-1214551|  26.20  14.130  39.954  33.038 1502.0150     0.0    0.00 01:49:26.49M
2021-10-26T19:33:20.678Z|I-OCEAN7-304-1214551|  26.25  14.130  39.955  33.038 1502.0165     0.0    0.00 01:49:31.54M
2021-10-26T19:33:25.728Z|I-OCEAN7-304-1214551|  26.19  14.130  39.949  33.032 1502.0092     0.0    0.00 01:49:36.60M
2021-10-26T19:33:30.783Z|I-OCEAN7-304-1214551|  26.31  14.130  39.947  33.030 1502.0089     0.0    0.00 01:49:41.65M
2021-10-26T19:33:35.838Z|I-OCEAN7-304-1214551|  26.20  14.130  39.945  33.029 1502.0054     0.0    0.00 01:49:46.70M
2021-10-26T19:33:40.894Z|I-OCEAN7-304-1214551|  26.28  14.130  39.942  33.027 1502.0040     0.0    0.00 01:49:51.76M
2021-10-26T19:33:45.944Z|I-OCEAN7-304-1214551|  26.29  14.130  39.940  33.024 1502.0011     0.0    0.00 01:49:56.81M
2021-10-26T19:33:51.004Z|I-OCEAN7-304-1214551|  26.28  14.130  39.937  33.022 1501.9979     0.0    0.00 01:50:01.86M
2021-10-26T19:33:56.055Z|I-OCEAN7-304-1214551|  26.31  14.130  39.934  33.019 1501.9954     0.0    0.00 01:50:06.92M