2021-10-26T19:31:04.200Z|I-OCEAN7-304-1214551|  26.21  14.128  39.919  33.007 1501.9722     0.0    0.00 01:47:15.07M
2021-10-26T19:31:09.255Z|I-OCEAN7-304-1214551|  26.07  14.128  39.920  33.008 1501.9708     0.0    0.00 01:47:20.13M
2021-10-26T19:31:14.311Z|I-OCEAN7-304-1214551|  26.16  14.128  39.920  33.007 1501.9729     0.0    0.00 01:47:25.18M
2021-10-26T19:31:19.366Z|I-OCEAN7-304-1214551|  26.15  14.128  39.920  33.008 1501.9740     0.0    0.00 01:47:30.23M
2021-10-26T19:31:24.421Z|I-OCEAN7-304-1214551|  26.27  14.128  39.920  33.008 1501.9766     0.0    0.00 01:47:35.29M
2021-10-26T19:31:29.476Z|I-OCEAN7-304-1214551|  26.36  14.128  39.920  33.008 1501.9777     0.0    0.00 01:47:40.34M
2021-10-26T19:31:34.532Z|I-OCEAN7-304-1214551|  26.15  14.128  39.920  33.008 1501.9747     0.0    0.00 01:47:45.40M
2021-10-26T19:31:39.582Z|I-OCEAN7-304-1214551|  26.24  14.129  39.920  33.007 1501.9761     0.0    0.00 01:47:50.45M
2021-10-26T19:31:44.642Z|I-OCEAN7-304-1214551|  26.22  14.129  39.920  33.007 1501.9764     0.0    0.00 01:47:55.50M
2021-10-26T19:31:49.693Z|I-OCEAN7-304-1214551|  26.19  14.129  39.912  33.000 1501.9674     0.0    0.00 01:48:00.56M
2021-10-26T19:31:54.748Z|I-OCEAN7-304-1214551|  26.32  14.129  39.912  32.999 1501.9695     0.0    0.00 01:48:05.61M
2021-10-26T19:31:59.803Z|I-OCEAN7-304-1214551|  26.23  14.129  39.912  32.999 1501.9680     0.0    0.00 01:48:10.67M