2021-10-26T19:29:02.893Z|I-OCEAN7-304-1214551|  26.22  14.126  39.908  32.998 1501.9578     0.0    0.00 01:45:13.75M
2021-10-26T19:29:07.949Z|I-OCEAN7-304-1214551|  26.26  14.126  39.909  32.999 1501.9590     0.0    0.00 01:45:18.80M
2021-10-26T19:29:13.004Z|I-OCEAN7-304-1214551|  26.13  14.126  39.910  33.000 1501.9573     0.0    0.00 01:45:23.86M
2021-10-26T19:29:18.059Z|I-OCEAN7-304-1214551|  26.23  14.126  39.910  33.001 1501.9596     0.0    0.00 01:45:28.91M
2021-10-26T19:29:23.110Z|I-OCEAN7-304-1214551|  26.14  14.126  39.911  33.001 1501.9589     0.0    0.00 01:45:33.96M
2021-10-26T19:29:28.165Z|I-OCEAN7-304-1214551|  26.26  14.126  39.911  33.001 1501.9618     0.0    0.00 01:45:39.04M
2021-10-26T19:29:33.225Z|I-OCEAN7-304-1214551|  26.26  14.127  39.911  33.001 1501.9628     0.0    0.00 01:45:44.09M
2021-10-26T19:29:38.275Z|I-OCEAN7-304-1214551|  26.32  14.127  39.912  33.001 1501.9644     0.0    0.00 01:45:49.15M
2021-10-26T19:29:43.331Z|I-OCEAN7-304-1214551|  26.27  14.127  39.895  32.986 1501.9459     0.0    0.00 01:45:54.20M
2021-10-26T19:29:48.381Z|I-OCEAN7-304-1214551|  26.23  14.127  39.894  32.985 1501.9442     0.0    0.00 01:45:59.25M
2021-10-26T19:29:53.436Z|I-OCEAN7-304-1214551|  26.22  14.127  39.894  32.985 1501.9438     0.0    0.00 01:46:04.30M
2021-10-26T19:29:58.491Z|I-OCEAN7-304-1214551|  26.22  14.127  39.894  32.984 1501.9430     0.0    0.00 01:46:09.36M