2021-10-26T19:26:00.930Z|I-OCEAN7-304-1214551|  26.13  14.125  39.940  33.029 1501.9872     0.0    0.00 01:42:11.78M
2021-10-26T19:26:05.981Z|I-OCEAN7-304-1214551|  26.31  14.125  39.939  33.027 1501.9894     0.0    0.00 01:42:16.83M
2021-10-26T19:26:11.041Z|I-OCEAN7-304-1214551|  26.01  14.125  39.923  33.013 1501.9679     0.0    0.00 01:42:21.88M
2021-10-26T19:26:16.096Z|I-OCEAN7-304-1214551|  26.22  14.125  39.921  33.010 1501.9696     0.0    0.00 01:42:26.94M
2021-10-26T19:26:21.146Z|I-OCEAN7-304-1214551|  26.30  14.125  39.919  33.009 1501.9684     0.0    0.00 01:42:32.01M
2021-10-26T19:26:26.202Z|I-OCEAN7-304-1214551|  26.30  14.126  39.917  33.007 1501.9673     0.0    0.00 01:42:37.06M
2021-10-26T19:26:31.257Z|I-OCEAN7-304-1214551|  26.20  14.126  39.915  33.005 1501.9634     0.0    0.00 01:42:42.12M
2021-10-26T19:26:36.312Z|I-OCEAN7-304-1214551|  26.29  14.126  39.913  33.003 1501.9633     0.0    0.00 01:42:47.17M
2021-10-26T19:26:41.367Z|I-OCEAN7-304-1214551|  26.17  14.126  39.912  33.002 1501.9601     0.0    0.00 01:42:52.23M
2021-10-26T19:26:46.422Z|I-OCEAN7-304-1214551|  26.19  14.126  39.910  33.000 1501.9590     0.0    0.00 01:42:57.28M
2021-10-26T19:26:51.478Z|I-OCEAN7-304-1214551|  26.19  14.126  39.910  32.999 1501.9590     0.0    0.00 01:43:02.33M
2021-10-26T19:26:56.533Z|I-OCEAN7-304-1214551|  26.09  14.127  39.909  32.998 1501.9567     0.0    0.00 01:43:07.39M