2021-10-26T19:24:04.675Z|I-OCEAN7-304-1214551|  26.32  14.124  39.892  32.986 1501.9366     0.0    0.00 01:40:15.53M
2021-10-26T19:24:09.731Z|I-OCEAN7-304-1214551|  26.25  14.124  39.892  32.985 1501.9354     0.0    0.00 01:40:20.58M
2021-10-26T19:24:14.786Z|I-OCEAN7-304-1214551|  26.13  14.124  39.890  32.984 1501.9323     0.0    0.00 01:40:25.63M
2021-10-26T19:24:19.836Z|I-OCEAN7-304-1214551|  26.26  14.124  39.889  32.983 1501.9338     0.0    0.00 01:40:30.69M
2021-10-26T19:24:24.896Z|I-OCEAN7-304-1214551|  26.19  14.125  39.889  32.982 1501.9327     0.0    0.00 01:40:35.74M
2021-10-26T19:24:29.951Z|I-OCEAN7-304-1214551|  26.19  14.125  39.889  32.982 1501.9338     0.0    0.00 01:40:40.79M
2021-10-26T19:24:35.007Z|I-OCEAN7-304-1214551|  26.17  14.125  39.890  32.982 1501.9340     0.0    0.00 01:40:45.85M
2021-10-26T19:24:40.062Z|I-OCEAN7-304-1214551|  26.27  14.125  39.891  32.984 1501.9366     0.0    0.00 01:40:50.90M
2021-10-26T19:24:45.112Z|I-OCEAN7-304-1214551|  26.17  14.125  39.893  32.985 1501.9370     0.0    0.00 01:40:55.95M
2021-10-26T19:24:50.167Z|I-OCEAN7-304-1214551|  26.21  14.125  39.895  32.987 1501.9404     0.0    0.00 01:41:01.03M
2021-10-26T19:24:55.223Z|I-OCEAN7-304-1214551|  26.21  14.125  39.896  32.988 1501.9419     0.0    0.00 01:41:06.08M