2021-10-26T19:22:03.370Z|I-OCEAN7-304-1214551|  26.14  14.127  39.933  33.021 1501.9841     0.0    0.00 01:38:14.22M
2021-10-26T19:22:08.425Z|I-OCEAN7-304-1214551|  26.20  14.127  39.933  33.020 1501.9855     0.0    0.00 01:38:19.27M
2021-10-26T19:22:13.475Z|I-OCEAN7-304-1214551|  26.27  14.127  39.932  33.020 1501.9871     0.0    0.00 01:38:24.33M
2021-10-26T19:22:18.531Z|I-OCEAN7-304-1214551|  26.27  14.127  39.933  33.020 1501.9874     0.0    0.00 01:38:29.38M
2021-10-26T19:22:23.586Z|I-OCEAN7-304-1214551|  26.16  14.128  39.932  33.019 1501.9852     0.0    0.00 01:38:34.43M
2021-10-26T19:22:28.641Z|I-OCEAN7-304-1214551|  26.11  14.127  39.931  33.018 1501.9829     0.0    0.00 01:38:39.49M
2021-10-26T19:22:33.696Z|I-OCEAN7-304-1214551|  26.13  14.127  39.931  33.018 1501.9830     0.0    0.00 01:38:44.54M
2021-10-26T19:22:38.747Z|I-OCEAN7-304-1214551|  26.13  14.127  39.931  33.018 1501.9825     0.0    0.00 01:38:49.59M
2021-10-26T19:22:43.807Z|I-OCEAN7-304-1214551|  26.14  14.127  39.930  33.018 1501.9819     0.0    0.00 01:38:54.64M
2021-10-26T19:22:48.862Z|I-OCEAN7-304-1214551|  26.16  14.127  39.957  33.043 1502.0106     0.0    0.00 01:38:59.70M
2021-10-26T19:22:53.912Z|I-OCEAN7-304-1214551|  26.28  14.127  40.005  33.088 1502.0645     0.0    0.00 01:39:04.75M
2021-10-26T19:22:58.967Z|I-OCEAN7-304-1214551|  26.16  14.126  39.997  33.080 1502.0525     0.0    0.00 01:39:09.81M