2021-10-26T19:20:02.066Z|I-OCEAN7-304-1214551|  26.26  14.125  39.969  33.055 1502.0225     0.0    0.00 01:36:12.89M
2021-10-26T19:20:07.115Z|I-OCEAN7-304-1214551|  26.22  14.126  39.968  33.053 1502.0208     0.0    0.00 01:36:17.95M
2021-10-26T19:20:12.165Z|I-OCEAN7-304-1214551|  26.21  14.126  39.966  33.051 1502.0198     0.0    0.00 01:36:23.02M
2021-10-26T19:20:17.270Z|I-OCEAN7-304-1214551|  26.20  14.126  39.964  33.050 1502.0177     0.0    0.00 01:36:28.07M
2021-10-26T19:20:22.280Z|I-OCEAN7-304-1214551|  26.20  14.126  39.962  33.048 1502.0154     0.0    0.00 01:36:33.17M
2021-10-26T19:20:27.336Z|I-OCEAN7-304-1214551|  26.10  14.126  39.960  33.046 1502.0115     0.0    0.00 01:36:38.18M
2021-10-26T19:20:32.386Z|I-OCEAN7-304-1214551|  26.12  14.126  39.958  33.045 1502.0100     0.0    0.00 01:36:43.23M
2021-10-26T19:20:37.441Z|I-OCEAN7-304-1214551|  26.28  14.126  39.956  33.043 1502.0110     0.0    0.00 01:36:48.28M
2021-10-26T19:20:42.497Z|I-OCEAN7-304-1214551|  26.19  14.126  39.955  33.042 1502.0079     0.0    0.00 01:36:53.34M
2021-10-26T19:20:47.547Z|I-OCEAN7-304-1214551|  26.19  14.126  39.954  33.041 1502.0060     0.0    0.00 01:36:58.39M
2021-10-26T19:20:52.697Z|I-OCEAN7-304-1214551|  26.20  14.126  39.953  33.040 1502.0045     0.0    0.00 01:37:03.44M
2021-10-26T19:20:57.662Z|I-OCEAN7-304-1214551|  26.20  14.125  39.953  33.040 1502.0028     0.0    0.00 01:37:08.59M