2021-10-26T19:18:00.749Z|I-OCEAN7-304-1214551| 26.08 14.123 40.026 33.110 1502.0768 0.0 0.00 01:34:11.59M 2021-10-26T19:18:05.810Z|I-OCEAN7-304-1214551| 26.18 14.123 40.016 33.100 1502.0669 0.0 0.00 01:34:16.64M 2021-10-26T19:18:10.860Z|I-OCEAN7-304-1214551| 26.24 14.124 40.016 33.100 1502.0684 0.0 0.00 01:34:21.69M 2021-10-26T19:18:15.915Z|I-OCEAN7-304-1214551| 26.13 14.124 40.015 33.099 1502.0662 0.0 0.00 01:34:26.74M 2021-10-26T19:18:20.970Z|I-OCEAN7-304-1214551| 26.25 14.124 40.004 33.088 1502.0562 0.0 0.00 01:34:31.80M 2021-10-26T19:18:26.025Z|I-OCEAN7-304-1214551| 26.06 14.124 40.002 33.087 1502.0514 0.0 0.00 01:34:36.85M 2021-10-26T19:18:31.081Z|I-OCEAN7-304-1214551| 26.14 14.124 40.000 33.085 1502.0510 0.0 0.00 01:34:41.90M 2021-10-26T19:18:36.136Z|I-OCEAN7-304-1214551| 26.28 14.124 39.998 33.083 1502.0511 0.0 0.00 01:34:46.96M 2021-10-26T19:18:41.186Z|I-OCEAN7-304-1214551| 26.24 14.124 39.996 33.081 1502.0482 0.0 0.00 01:34:52.03M 2021-10-26T19:18:46.246Z|I-OCEAN7-304-1214551| 26.13 14.124 39.994 33.079 1502.0441 0.0 0.00 01:34:57.09M 2021-10-26T19:18:51.296Z|I-OCEAN7-304-1214551| 26.19 14.124 39.990 33.076 1502.0413 0.0 0.00 01:35:02.14M 2021-10-26T19:18:56.352Z|I-OCEAN7-304-1214551| 26.17 14.124 39.987 33.073 1502.0377 0.0 0.00 01:35:07.19M