2021-10-26T19:18:00.749Z|I-OCEAN7-304-1214551|  26.08  14.123  40.026  33.110 1502.0768     0.0    0.00 01:34:11.59M
2021-10-26T19:18:05.810Z|I-OCEAN7-304-1214551|  26.18  14.123  40.016  33.100 1502.0669     0.0    0.00 01:34:16.64M
2021-10-26T19:18:10.860Z|I-OCEAN7-304-1214551|  26.24  14.124  40.016  33.100 1502.0684     0.0    0.00 01:34:21.69M
2021-10-26T19:18:15.915Z|I-OCEAN7-304-1214551|  26.13  14.124  40.015  33.099 1502.0662     0.0    0.00 01:34:26.74M
2021-10-26T19:18:20.970Z|I-OCEAN7-304-1214551|  26.25  14.124  40.004  33.088 1502.0562     0.0    0.00 01:34:31.80M
2021-10-26T19:18:26.025Z|I-OCEAN7-304-1214551|  26.06  14.124  40.002  33.087 1502.0514     0.0    0.00 01:34:36.85M
2021-10-26T19:18:31.081Z|I-OCEAN7-304-1214551|  26.14  14.124  40.000  33.085 1502.0510     0.0    0.00 01:34:41.90M
2021-10-26T19:18:36.136Z|I-OCEAN7-304-1214551|  26.28  14.124  39.998  33.083 1502.0511     0.0    0.00 01:34:46.96M
2021-10-26T19:18:41.186Z|I-OCEAN7-304-1214551|  26.24  14.124  39.996  33.081 1502.0482     0.0    0.00 01:34:52.03M
2021-10-26T19:18:46.246Z|I-OCEAN7-304-1214551|  26.13  14.124  39.994  33.079 1502.0441     0.0    0.00 01:34:57.09M
2021-10-26T19:18:51.296Z|I-OCEAN7-304-1214551|  26.19  14.124  39.990  33.076 1502.0413     0.0    0.00 01:35:02.14M
2021-10-26T19:18:56.352Z|I-OCEAN7-304-1214551|  26.17  14.124  39.987  33.073 1502.0377     0.0    0.00 01:35:07.19M