2021-10-26T19:16:04.499Z|I-OCEAN7-304-1214551|  26.10  14.124  40.031  33.113 1502.0841     0.0    0.00 01:32:15.33M
2021-10-26T19:16:09.554Z|I-OCEAN7-304-1214551|  26.29  14.124  40.015  33.099 1502.0703     0.0    0.00 01:32:20.38M
2021-10-26T19:16:14.610Z|I-OCEAN7-304-1214551|  26.20  14.124  40.014  33.098 1502.0668     0.0    0.00 01:32:25.44M
2021-10-26T19:16:19.660Z|I-OCEAN7-304-1214551|  26.14  14.124  39.999  33.084 1502.0491     0.0    0.00 01:32:30.49M
2021-10-26T19:16:24.720Z|I-OCEAN7-304-1214551|  26.04  14.124  39.997  33.083 1502.0459     0.0    0.00 01:32:35.54M
2021-10-26T19:16:29.770Z|I-OCEAN7-304-1214551|  26.11  14.124  39.995  33.081 1502.0447     0.0    0.00 01:32:40.60M
2021-10-26T19:16:34.826Z|I-OCEAN7-304-1214551|  26.13  14.124  39.994  33.080 1502.0431     0.0    0.00 01:32:45.65M
2021-10-26T19:16:39.881Z|I-OCEAN7-304-1214551|  26.09  14.124  39.993  33.079 1502.0417     0.0    0.00 01:32:50.71M
2021-10-26T19:16:44.931Z|I-OCEAN7-304-1214551|  26.13  14.124  39.992  33.078 1502.0411     0.0    0.00 01:32:55.76M
2021-10-26T19:16:49.991Z|I-OCEAN7-304-1214551|  26.13  14.124  39.991  33.077 1502.0410     0.0    0.00 01:33:00.81M
2021-10-26T19:16:55.041Z|I-OCEAN7-304-1214551|  25.99  14.124  39.991  33.076 1502.0376     0.0    0.00 01:33:05.87M