2021-10-26T19:16:04.499Z|I-OCEAN7-304-1214551| 26.10 14.124 40.031 33.113 1502.0841 0.0 0.00 01:32:15.33M 2021-10-26T19:16:09.554Z|I-OCEAN7-304-1214551| 26.29 14.124 40.015 33.099 1502.0703 0.0 0.00 01:32:20.38M 2021-10-26T19:16:14.610Z|I-OCEAN7-304-1214551| 26.20 14.124 40.014 33.098 1502.0668 0.0 0.00 01:32:25.44M 2021-10-26T19:16:19.660Z|I-OCEAN7-304-1214551| 26.14 14.124 39.999 33.084 1502.0491 0.0 0.00 01:32:30.49M 2021-10-26T19:16:24.720Z|I-OCEAN7-304-1214551| 26.04 14.124 39.997 33.083 1502.0459 0.0 0.00 01:32:35.54M 2021-10-26T19:16:29.770Z|I-OCEAN7-304-1214551| 26.11 14.124 39.995 33.081 1502.0447 0.0 0.00 01:32:40.60M 2021-10-26T19:16:34.826Z|I-OCEAN7-304-1214551| 26.13 14.124 39.994 33.080 1502.0431 0.0 0.00 01:32:45.65M 2021-10-26T19:16:39.881Z|I-OCEAN7-304-1214551| 26.09 14.124 39.993 33.079 1502.0417 0.0 0.00 01:32:50.71M 2021-10-26T19:16:44.931Z|I-OCEAN7-304-1214551| 26.13 14.124 39.992 33.078 1502.0411 0.0 0.00 01:32:55.76M 2021-10-26T19:16:49.991Z|I-OCEAN7-304-1214551| 26.13 14.124 39.991 33.077 1502.0410 0.0 0.00 01:33:00.81M 2021-10-26T19:16:55.041Z|I-OCEAN7-304-1214551| 25.99 14.124 39.991 33.076 1502.0376 0.0 0.00 01:33:05.87M