2021-10-26T19:13:02.536Z|I-OCEAN7-304-1214551|  26.23  14.122  40.008  33.094 1502.0574     0.0    0.00 01:29:13.36M
2021-10-26T19:13:07.586Z|I-OCEAN7-304-1214551|  26.17  14.122  40.009  33.094 1502.0568     0.0    0.00 01:29:18.41M
2021-10-26T19:13:12.647Z|I-OCEAN7-304-1214551|  26.17  14.122  40.009  33.094 1502.0570     0.0    0.00 01:29:23.46M
2021-10-26T19:13:17.702Z|I-OCEAN7-304-1214551|  26.11  14.122  40.000  33.086 1502.0466     0.0    0.00 01:29:28.52M
2021-10-26T19:13:22.757Z|I-OCEAN7-304-1214551|  26.05  14.122  39.999  33.085 1502.0442     0.0    0.00 01:29:33.57M
2021-10-26T19:13:27.807Z|I-OCEAN7-304-1214551|  26.25  14.122  39.981  33.069 1502.0283     0.0    0.00 01:29:38.63M
2021-10-26T19:13:32.862Z|I-OCEAN7-304-1214551|  26.13  14.123  39.980  33.068 1502.0255     0.0    0.00 01:29:43.68M
2021-10-26T19:13:37.918Z|I-OCEAN7-304-1214551|  26.13  14.123  39.979  33.067 1502.0253     0.0    0.00 01:29:48.74M
2021-10-26T19:13:42.973Z|I-OCEAN7-304-1214551|  26.25  14.123  39.979  33.067 1502.0269     0.0    0.00 01:29:53.79M
2021-10-26T19:13:48.028Z|I-OCEAN7-304-1214551|  26.16  14.122  39.976  33.064 1502.0215     0.0    0.00 01:29:58.84M
2021-10-26T19:13:53.083Z|I-OCEAN7-304-1214551|  26.23  14.123  39.976  33.064 1502.0226     0.0    0.00 01:30:03.90M
2021-10-26T19:13:58.134Z|I-OCEAN7-304-1214551|  26.11  14.123  39.975  33.063 1502.0197     0.0    0.00 01:30:08.95M