2021-10-26T19:11:01.226Z|I-OCEAN7-304-1214551|  26.09  14.123  40.005  33.090 1502.0533     0.0    0.00 01:27:12.05M
2021-10-26T19:11:06.286Z|I-OCEAN7-304-1214551|  26.09  14.123  40.002  33.088 1502.0508     0.0    0.00 01:27:17.10M
2021-10-26T19:11:11.336Z|I-OCEAN7-304-1214551|  25.99  14.123  39.999  33.085 1502.0465     0.0    0.00 01:27:22.16M
2021-10-26T19:11:16.391Z|I-OCEAN7-304-1214551|  26.13  14.123  39.997  33.083 1502.0459     0.0    0.00 01:27:27.21M
2021-10-26T19:11:21.447Z|I-OCEAN7-304-1214551|  26.03  14.123  39.995  33.081 1502.0415     0.0    0.00 01:27:32.27M
2021-10-26T19:11:26.502Z|I-OCEAN7-304-1214551|  26.14  14.123  39.992  33.078 1502.0408     0.0    0.00 01:27:37.32M
2021-10-26T19:11:31.557Z|I-OCEAN7-304-1214551|  26.09  14.124  39.990  33.076 1502.0381     0.0    0.00 01:27:42.37M
2021-10-26T19:11:36.612Z|I-OCEAN7-304-1214551|  26.11  14.124  39.988  33.074 1502.0371     0.0    0.00 01:27:47.43M
2021-10-26T19:11:41.663Z|I-OCEAN7-304-1214551|  26.02  14.124  39.983  33.069 1502.0300     0.0    0.00 01:27:52.48M
2021-10-26T19:11:46.718Z|I-OCEAN7-304-1214551|  26.15  14.124  39.983  33.069 1502.0327     0.0    0.00 01:27:57.54M
2021-10-26T19:11:51.773Z|I-OCEAN7-304-1214551|  26.08  14.124  39.984  33.070 1502.0319     0.0    0.00 01:28:02.59M
2021-10-26T19:11:56.828Z|I-OCEAN7-304-1214551|  26.14  14.124  39.984  33.070 1502.0334     0.0    0.00 01:28:07.64M