2021-10-26T19:09:04.971Z|I-OCEAN7-304-1214551|  26.05  14.122  40.008  33.094 1502.0529     0.0    0.00 01:25:15.78M
2021-10-26T19:09:10.026Z|I-OCEAN7-304-1214551|  26.15  14.122  40.009  33.095 1502.0548     0.0    0.00 01:25:20.83M
2021-10-26T19:09:15.081Z|I-OCEAN7-304-1214551|  26.14  14.122  40.009  33.096 1502.0555     0.0    0.00 01:25:25.88M
2021-10-26T19:09:20.136Z|I-OCEAN7-304-1214551|  26.07  14.122  40.009  33.096 1502.0546     0.0    0.00 01:25:30.94M
2021-10-26T19:09:25.192Z|I-OCEAN7-304-1214551|  26.07  14.122  40.009  33.096 1502.0542     0.0    0.00 01:25:36.01M
2021-10-26T19:09:30.242Z|I-OCEAN7-304-1214551|  26.14  14.121  40.009  33.096 1502.0548     0.0    0.00 01:25:41.07M
2021-10-26T19:09:35.297Z|I-OCEAN7-304-1214551|  26.14  14.121  40.010  33.097 1502.0544     0.0    0.00 01:25:46.12M
2021-10-26T19:09:40.357Z|I-OCEAN7-304-1214551|  25.96  14.121  40.010  33.097 1502.0511     0.0    0.00 01:25:51.17M
2021-10-26T19:09:45.412Z|I-OCEAN7-304-1214551|  26.06  14.121  40.010  33.097 1502.0526     0.0    0.00 01:25:56.23M
2021-10-26T19:09:50.463Z|I-OCEAN7-304-1214551|  26.19  14.121  40.010  33.096 1502.0547     0.0    0.00 01:26:01.28M
2021-10-26T19:09:55.518Z|I-OCEAN7-304-1214551|  26.08  14.121  40.009  33.096 1502.0527     0.0    0.00 01:26:06.33M