2021-10-26T19:07:03.665Z|I-OCEAN7-304-1214551|  26.14  14.120  40.138  33.216 1502.1909     0.0    0.00 01:23:14.47M
2021-10-26T19:07:08.721Z|I-OCEAN7-304-1214551|  25.98  14.120  40.111  33.191 1502.1584     0.0    0.00 01:23:19.53M
2021-10-26T19:07:13.776Z|I-OCEAN7-304-1214551|  26.15  14.120  40.089  33.171 1502.1373     0.0    0.00 01:23:24.58M
2021-10-26T19:07:18.831Z|I-OCEAN7-304-1214551|  26.14  14.120  40.082  33.164 1502.1306     0.0    0.00 01:23:29.63M
2021-10-26T19:07:23.881Z|I-OCEAN7-304-1214551|  26.14  14.120  40.068  33.151 1502.1161     0.0    0.00 01:23:34.69M
2021-10-26T19:07:28.941Z|I-OCEAN7-304-1214551|  26.07  14.120  40.039  33.124 1502.0842     0.0    0.00 01:23:39.74M
2021-10-26T19:07:33.997Z|I-OCEAN7-304-1214551|  26.13  14.121  40.039  33.124 1502.0852     0.0    0.00 01:23:44.79M
2021-10-26T19:07:39.047Z|I-OCEAN7-304-1214551|  26.04  14.120  40.039  33.124 1502.0833     0.0    0.00 01:23:49.85M
2021-10-26T19:07:44.102Z|I-OCEAN7-304-1214551|  26.04  14.120  40.038  33.124 1502.0818     0.0    0.00 01:23:54.90M
2021-10-26T19:07:49.157Z|I-OCEAN7-304-1214551|  25.91  14.120  40.037  33.123 1502.0776     0.0    0.00 01:23:59.96M
2021-10-26T19:07:54.213Z|I-OCEAN7-304-1214551|  26.08  14.120  40.036  33.122 1502.0796     0.0    0.00 01:24:05.03M
2021-10-26T19:07:59.268Z|I-OCEAN7-304-1214551|  25.98  14.120  40.021  33.108 1502.0616     0.0    0.00 01:24:10.08M