2021-10-26T19:05:02.355Z|I-OCEAN7-304-1214551|  26.13  14.117  39.935  33.030 1501.9651     0.0    0.00 01:21:13.17M
2021-10-26T19:05:07.415Z|I-OCEAN7-304-1214551|  26.08  14.118  39.932  33.028 1501.9625     0.0    0.00 01:21:18.22M
2021-10-26T19:05:12.470Z|I-OCEAN7-304-1214551|  26.08  14.118  39.991  33.082 1502.0265     0.0    0.00 01:21:23.27M
2021-10-26T19:05:17.521Z|I-OCEAN7-304-1214551|  26.10  14.118  40.019  33.108 1502.0579     0.0    0.00 01:21:28.33M
2021-10-26T19:05:22.576Z|I-OCEAN7-304-1214551|  26.13  14.118  40.019  33.107 1502.0582     0.0    0.00 01:21:33.38M
2021-10-26T19:05:27.631Z|I-OCEAN7-304-1214551|  26.09  14.119  40.008  33.097 1502.0468     0.0    0.00 01:21:38.43M
2021-10-26T19:05:32.686Z|I-OCEAN7-304-1214551|  26.07  14.119  39.989  33.079 1502.0267     0.0    0.00 01:21:43.49M
2021-10-26T19:05:37.741Z|I-OCEAN7-304-1214551|  26.10  14.119  39.975  33.067 1502.0122     0.0    0.00 01:21:48.54M
2021-10-26T19:05:42.792Z|I-OCEAN7-304-1214551|  26.06  14.119  39.962  33.054 1501.9974     0.0    0.00 01:21:53.60M
2021-10-26T19:05:47.852Z|I-OCEAN7-304-1214551|  26.19  14.119  39.961  33.053 1501.9984     0.0    0.00 01:21:58.65M
2021-10-26T19:05:52.902Z|I-OCEAN7-304-1214551|  26.10  14.120  39.944  33.037 1501.9790     0.0    0.00 01:22:03.70M
2021-10-26T19:05:57.957Z|I-OCEAN7-304-1214551|  26.10  14.120  39.942  33.035 1501.9779     0.0    0.00 01:22:08.75M