2021-10-26T19:00:04.142Z|I-OCEAN7-304-1214551|  26.01  14.114  39.915  33.016 1501.9336     0.0    0.00 01:16:14.92M
2021-10-26T19:00:09.197Z|I-OCEAN7-304-1214551|  26.07  14.114  39.929  33.028 1501.9500     0.0    0.00 01:16:20.00M
2021-10-26T19:00:14.252Z|I-OCEAN7-304-1214551|  26.00  14.114  39.931  33.030 1501.9510     0.0    0.00 01:16:25.05M
2021-10-26T19:00:19.307Z|I-OCEAN7-304-1214551|  26.14  14.114  39.934  33.032 1501.9570     0.0    0.00 01:16:30.10M
2021-10-26T19:00:24.358Z|I-OCEAN7-304-1214551|  26.05  14.114  39.932  33.031 1501.9543     0.0    0.00 01:16:35.16M
2021-10-26T19:00:29.413Z|I-OCEAN7-304-1214551|  26.09  14.115  39.931  33.029 1501.9540     0.0    0.00 01:16:40.21M
2021-10-26T19:00:34.468Z|I-OCEAN7-304-1214551|  26.09  14.115  39.917  33.017 1501.9397     0.0    0.00 01:16:45.26M
2021-10-26T19:00:39.518Z|I-OCEAN7-304-1214551|  26.09  14.115  39.916  33.015 1501.9381     0.0    0.00 01:16:50.32M
2021-10-26T19:00:44.579Z|I-OCEAN7-304-1214551|  26.09  14.114  39.914  33.014 1501.9355     0.0    0.00 01:16:55.37M
2021-10-26T19:00:49.634Z|I-OCEAN7-304-1214551|  26.16  14.114  39.912  33.012 1501.9341     0.0    0.00 01:17:00.42M
2021-10-26T19:00:54.689Z|I-OCEAN7-304-1214551|  26.23  14.114  39.910  33.011 1501.9321     0.0    0.00 01:17:05.48M
2021-10-26T19:00:59.739Z|I-OCEAN7-304-1214551|  26.08  14.113  39.922  33.022 1501.9419     0.0    0.00 01:17:10.53M