2021-10-26T18:58:02.832Z|I-OCEAN7-304-1214551| 26.08 14.109 39.933 33.036 1501.9442 0.0 0.00 01:14:13.62M 2021-10-26T18:58:07.887Z|I-OCEAN7-304-1214551| 26.08 14.109 39.933 33.036 1501.9443 0.0 0.00 01:14:18.67M 2021-10-26T18:58:12.942Z|I-OCEAN7-304-1214551| 26.08 14.109 39.932 33.035 1501.9438 0.0 0.00 01:14:23.72M 2021-10-26T18:58:17.997Z|I-OCEAN7-304-1214551| 26.04 14.109 39.931 33.034 1501.9423 0.0 0.00 01:14:28.78M 2021-10-26T18:58:23.052Z|I-OCEAN7-304-1214551| 26.05 14.109 39.946 33.048 1501.9585 0.0 0.00 01:14:33.83M 2021-10-26T18:58:28.108Z|I-OCEAN7-304-1214551| 26.13 14.109 39.937 33.040 1501.9497 0.0 0.00 01:14:38.88M 2021-10-26T18:58:33.163Z|I-OCEAN7-304-1214551| 26.05 14.109 39.922 33.026 1501.9320 0.0 0.00 01:14:43.94M 2021-10-26T18:58:38.218Z|I-OCEAN7-304-1214551| 26.06 14.110 39.940 33.042 1501.9519 0.0 0.00 01:14:49.01M 2021-10-26T18:58:43.273Z|I-OCEAN7-304-1214551| 26.12 14.110 39.939 33.041 1501.9531 0.0 0.00 01:14:54.06M 2021-10-26T18:58:48.324Z|I-OCEAN7-304-1214551| 25.93 14.110 40.006 33.103 1502.0232 0.0 0.00 01:14:59.12M 2021-10-26T18:58:53.379Z|I-OCEAN7-304-1214551| 26.05 14.110 40.046 33.139 1502.0685 0.0 0.00 01:15:04.17M 2021-10-26T18:58:58.434Z|I-OCEAN7-304-1214551| 26.04 14.110 40.046 33.139 1502.0679 0.0 0.00 01:15:09.22M