2021-10-26T18:58:02.832Z|I-OCEAN7-304-1214551|  26.08  14.109  39.933  33.036 1501.9442     0.0    0.00 01:14:13.62M
2021-10-26T18:58:07.887Z|I-OCEAN7-304-1214551|  26.08  14.109  39.933  33.036 1501.9443     0.0    0.00 01:14:18.67M
2021-10-26T18:58:12.942Z|I-OCEAN7-304-1214551|  26.08  14.109  39.932  33.035 1501.9438     0.0    0.00 01:14:23.72M
2021-10-26T18:58:17.997Z|I-OCEAN7-304-1214551|  26.04  14.109  39.931  33.034 1501.9423     0.0    0.00 01:14:28.78M
2021-10-26T18:58:23.052Z|I-OCEAN7-304-1214551|  26.05  14.109  39.946  33.048 1501.9585     0.0    0.00 01:14:33.83M
2021-10-26T18:58:28.108Z|I-OCEAN7-304-1214551|  26.13  14.109  39.937  33.040 1501.9497     0.0    0.00 01:14:38.88M
2021-10-26T18:58:33.163Z|I-OCEAN7-304-1214551|  26.05  14.109  39.922  33.026 1501.9320     0.0    0.00 01:14:43.94M
2021-10-26T18:58:38.218Z|I-OCEAN7-304-1214551|  26.06  14.110  39.940  33.042 1501.9519     0.0    0.00 01:14:49.01M
2021-10-26T18:58:43.273Z|I-OCEAN7-304-1214551|  26.12  14.110  39.939  33.041 1501.9531     0.0    0.00 01:14:54.06M
2021-10-26T18:58:48.324Z|I-OCEAN7-304-1214551|  25.93  14.110  40.006  33.103 1502.0232     0.0    0.00 01:14:59.12M
2021-10-26T18:58:53.379Z|I-OCEAN7-304-1214551|  26.05  14.110  40.046  33.139 1502.0685     0.0    0.00 01:15:04.17M
2021-10-26T18:58:58.434Z|I-OCEAN7-304-1214551|  26.04  14.110  40.046  33.139 1502.0679     0.0    0.00 01:15:09.22M