2021-10-26T18:56:01.526Z|I-OCEAN7-304-1214551|  26.09  14.105  39.933  33.040 1501.9338     0.0    0.00 01:12:12.31M
2021-10-26T18:56:06.581Z|I-OCEAN7-304-1214551|  26.05  14.105  39.932  33.038 1501.9325     0.0    0.00 01:12:17.36M
2021-10-26T18:56:11.637Z|I-OCEAN7-304-1214551|  26.05  14.105  39.930  33.037 1501.9309     0.0    0.00 01:12:22.41M
2021-10-26T18:56:16.692Z|I-OCEAN7-304-1214551|  26.04  14.105  39.928  33.035 1501.9291     0.0    0.00 01:12:27.47M
2021-10-26T18:56:21.742Z|I-OCEAN7-304-1214551|  26.13  14.106  39.926  33.033 1501.9292     0.0    0.00 01:12:32.52M
2021-10-26T18:56:26.797Z|I-OCEAN7-304-1214551|  26.08  14.106  39.924  33.031 1501.9271     0.0    0.00 01:12:37.58M
2021-10-26T18:56:31.853Z|I-OCEAN7-304-1214551|  25.98  14.106  39.923  33.029 1501.9238     0.0    0.00 01:12:42.63M
2021-10-26T18:56:36.908Z|I-OCEAN7-304-1214551|  25.98  14.106  39.921  33.028 1501.9218     0.0    0.00 01:12:47.68M
2021-10-26T18:56:41.963Z|I-OCEAN7-304-1214551|  26.08  14.106  39.919  33.026 1501.9214     0.0    0.00 01:12:52.74M
2021-10-26T18:56:47.013Z|I-OCEAN7-304-1214551|  26.01  14.105  39.917  33.025 1501.9175     0.0    0.00 01:12:57.79M
2021-10-26T18:56:52.068Z|I-OCEAN7-304-1214551|  26.07  14.106  39.915  33.022 1501.9160     0.0    0.00 01:13:02.84M
2021-10-26T18:56:57.129Z|I-OCEAN7-304-1214551|  26.06  14.106  39.912  33.020 1501.9137     0.0    0.00 01:13:07.90M