2021-10-26T18:54:00.216Z|I-OCEAN7-304-1214551|  25.99  14.099  39.905  33.019 1501.8896     0.0    0.00 01:10:11.00M
2021-10-26T18:54:05.271Z|I-OCEAN7-304-1214551|  25.99  14.099  39.903  33.016 1501.8872     0.0    0.00 01:10:16.05M
2021-10-26T18:54:10.326Z|I-OCEAN7-304-1214551|  26.12  14.100  39.895  33.009 1501.8824     0.0    0.00 01:10:21.11M
2021-10-26T18:54:15.381Z|I-OCEAN7-304-1214551|  25.99  14.100  39.891  33.005 1501.8763     0.0    0.00 01:10:26.16M
2021-10-26T18:54:20.437Z|I-OCEAN7-304-1214551|  26.01  14.100  39.890  33.004 1501.8755     0.0    0.00 01:10:31.22M
2021-10-26T18:54:25.492Z|I-OCEAN7-304-1214551|  26.10  14.100  39.889  33.003 1501.8768     0.0    0.00 01:10:36.27M
2021-10-26T18:54:30.542Z|I-OCEAN7-304-1214551|  26.15  14.101  39.888  33.002 1501.8779     0.0    0.00 01:10:41.32M
2021-10-26T18:54:35.597Z|I-OCEAN7-304-1214551|  25.96  14.101  39.887  33.001 1501.8746     0.0    0.00 01:10:46.38M
2021-10-26T18:54:40.653Z|I-OCEAN7-304-1214551|  25.96  14.101  39.886  33.000 1501.8737     0.0    0.00 01:10:51.43M
2021-10-26T18:54:45.708Z|I-OCEAN7-304-1214551|  25.97  14.101  39.886  32.999 1501.8730     0.0    0.00 01:10:56.48M
2021-10-26T18:54:50.763Z|I-OCEAN7-304-1214551|  25.99  14.101  39.885  32.998 1501.8727     0.0    0.00 01:11:01.54M
2021-10-26T18:54:55.818Z|I-OCEAN7-304-1214551|  25.90  14.102  39.884  32.997 1501.8717     0.0    0.00 01:11:06.59M