2021-10-26T18:54:00.216Z|I-OCEAN7-304-1214551| 25.99 14.099 39.905 33.019 1501.8896 0.0 0.00 01:10:11.00M 2021-10-26T18:54:05.271Z|I-OCEAN7-304-1214551| 25.99 14.099 39.903 33.016 1501.8872 0.0 0.00 01:10:16.05M 2021-10-26T18:54:10.326Z|I-OCEAN7-304-1214551| 26.12 14.100 39.895 33.009 1501.8824 0.0 0.00 01:10:21.11M 2021-10-26T18:54:15.381Z|I-OCEAN7-304-1214551| 25.99 14.100 39.891 33.005 1501.8763 0.0 0.00 01:10:26.16M 2021-10-26T18:54:20.437Z|I-OCEAN7-304-1214551| 26.01 14.100 39.890 33.004 1501.8755 0.0 0.00 01:10:31.22M 2021-10-26T18:54:25.492Z|I-OCEAN7-304-1214551| 26.10 14.100 39.889 33.003 1501.8768 0.0 0.00 01:10:36.27M 2021-10-26T18:54:30.542Z|I-OCEAN7-304-1214551| 26.15 14.101 39.888 33.002 1501.8779 0.0 0.00 01:10:41.32M 2021-10-26T18:54:35.597Z|I-OCEAN7-304-1214551| 25.96 14.101 39.887 33.001 1501.8746 0.0 0.00 01:10:46.38M 2021-10-26T18:54:40.653Z|I-OCEAN7-304-1214551| 25.96 14.101 39.886 33.000 1501.8737 0.0 0.00 01:10:51.43M 2021-10-26T18:54:45.708Z|I-OCEAN7-304-1214551| 25.97 14.101 39.886 32.999 1501.8730 0.0 0.00 01:10:56.48M 2021-10-26T18:54:50.763Z|I-OCEAN7-304-1214551| 25.99 14.101 39.885 32.998 1501.8727 0.0 0.00 01:11:01.54M 2021-10-26T18:54:55.818Z|I-OCEAN7-304-1214551| 25.90 14.102 39.884 32.997 1501.8717 0.0 0.00 01:11:06.59M