2021-10-26T18:52:03.965Z|I-OCEAN7-304-1214551|  25.96  14.095  39.911  33.028 1501.8862     0.0    0.00 01:08:14.73M
2021-10-26T18:52:09.016Z|I-OCEAN7-304-1214551|  26.01  14.095  39.909  33.026 1501.8854     0.0    0.00 01:08:19.78M
2021-10-26T18:52:14.071Z|I-OCEAN7-304-1214551|  26.01  14.095  39.892  33.010 1501.8668     0.0    0.00 01:08:24.83M
2021-10-26T18:52:19.126Z|I-OCEAN7-304-1214551|  26.01  14.095  39.877  32.996 1501.8507     0.0    0.00 01:08:29.89M
2021-10-26T18:52:24.176Z|I-OCEAN7-304-1214551|  26.00  14.095  39.876  32.995 1501.8492     0.0    0.00 01:08:34.94M
2021-10-26T18:52:29.237Z|I-OCEAN7-304-1214551|  26.00  14.095  39.875  32.994 1501.8481     0.0    0.00 01:08:40.01M
2021-10-26T18:52:34.287Z|I-OCEAN7-304-1214551|  25.92  14.095  39.874  32.993 1501.8457     0.0    0.00 01:08:45.07M
2021-10-26T18:52:39.342Z|I-OCEAN7-304-1214551|  25.92  14.095  39.873  32.992 1501.8452     0.0    0.00 01:08:50.12M
2021-10-26T18:52:44.397Z|I-OCEAN7-304-1214551|  25.92  14.096  39.872  32.991 1501.8447     0.0    0.00 01:08:55.18M
2021-10-26T18:52:49.453Z|I-OCEAN7-304-1214551|  26.07  14.096  39.871  32.990 1501.8467     0.0    0.00 01:09:00.23M
2021-10-26T18:52:54.508Z|I-OCEAN7-304-1214551|  26.03  14.096  39.870  32.989 1501.8447     0.0    0.00 01:09:05.28M
2021-10-26T18:52:59.563Z|I-OCEAN7-304-1214551|  26.04  14.096  39.870  32.989 1501.8456     0.0    0.00 01:09:10.34M