2021-10-26T18:47:00.697Z|I-OCEAN7-304-1214551|  26.01  14.090  39.903  33.025 1501.8674     0.0    0.00 01:03:11.45M
2021-10-26T18:47:05.747Z|I-OCEAN7-304-1214551|  25.92  14.090  39.902  33.023 1501.8644     0.0    0.00 01:03:16.51M
2021-10-26T18:47:10.802Z|I-OCEAN7-304-1214551|  26.09  14.090  39.900  33.022 1501.8655     0.0    0.00 01:03:21.56M
2021-10-26T18:47:15.852Z|I-OCEAN7-304-1214551|  25.99  14.090  39.898  33.020 1501.8618     0.0    0.00 01:03:26.61M
2021-10-26T18:47:20.908Z|I-OCEAN7-304-1214551|  26.08  14.090  39.895  33.017 1501.8608     0.0    0.00 01:03:31.66M
2021-10-26T18:47:25.968Z|I-OCEAN7-304-1214551|  25.94  14.090  39.893  33.015 1501.8557     0.0    0.00 01:03:36.72M
2021-10-26T18:47:31.023Z|I-OCEAN7-304-1214551|  26.06  14.090  39.921  33.041 1501.8876     0.0    0.00 01:03:41.78M
2021-10-26T18:47:36.073Z|I-OCEAN7-304-1214551|  25.83  14.090  39.955  33.072 1501.9207     0.0    0.00 01:03:46.83M
2021-10-26T18:47:41.128Z|I-OCEAN7-304-1214551|  26.00  14.091  39.949  33.066 1501.9182     0.0    0.00 01:03:51.88M
2021-10-26T18:47:46.184Z|I-OCEAN7-304-1214551|  25.89  14.091  39.938  33.056 1501.9056     0.0    0.00 01:03:56.94M
2021-10-26T18:47:51.239Z|I-OCEAN7-304-1214551|  26.03  14.091  39.924  33.042 1501.8928     0.0    0.00 01:04:02.01M
2021-10-26T18:47:56.294Z|I-OCEAN7-304-1214551|  25.88  14.092  39.908  33.028 1501.8746     0.0    0.00 01:04:07.06M