2021-10-26T18:45:04.441Z|I-OCEAN7-304-1214551|  26.05  14.088  39.885  33.009 1501.8441     0.0    0.00 01:01:15.20M
2021-10-26T18:45:09.496Z|I-OCEAN7-304-1214551|  26.00  14.089  39.884  33.008 1501.8441     0.0    0.00 01:01:20.25M
2021-10-26T18:45:14.547Z|I-OCEAN7-304-1214551|  25.89  14.089  39.884  33.007 1501.8428     0.0    0.00 01:01:25.31M
2021-10-26T18:45:19.602Z|I-OCEAN7-304-1214551|  26.13  14.090  39.883  33.007 1501.8479     0.0    0.00 01:01:30.36M
2021-10-26T18:45:24.662Z|I-OCEAN7-304-1214551|  25.89  14.090  39.883  33.006 1501.8446     0.0    0.00 01:01:35.41M
2021-10-26T18:45:29.712Z|I-OCEAN7-304-1214551|  26.10  14.091  39.904  33.025 1501.8712     0.0    0.00 01:01:40.47M
2021-10-26T18:45:34.763Z|I-OCEAN7-304-1214551|  25.86  14.091  39.903  33.024 1501.8672     0.0    0.00 01:01:45.52M
2021-10-26T18:45:39.818Z|I-OCEAN7-304-1214551|  26.00  14.091  39.903  33.023 1501.8687     0.0    0.00 01:01:50.57M
2021-10-26T18:45:44.873Z|I-OCEAN7-304-1214551|  26.00  14.091  39.901  33.022 1501.8668     0.0    0.00 01:01:55.63M
2021-10-26T18:45:49.928Z|I-OCEAN7-304-1214551|  25.92  14.091  39.899  33.021 1501.8634     0.0    0.00 01:02:00.68M
2021-10-26T18:45:54.984Z|I-OCEAN7-304-1214551|  26.00  14.091  39.945  33.063 1501.9143     0.0    0.00 01:02:05.74M