2021-10-26T18:43:03.136Z|I-OCEAN7-304-1214551|  25.91  14.085  39.903  33.029 1501.8545     0.0    0.00 00:59:13.87M
2021-10-26T18:43:08.186Z|I-OCEAN7-304-1214551|  25.89  14.085  39.914  33.038 1501.8669     0.0    0.00 00:59:18.93M
2021-10-26T18:43:13.241Z|I-OCEAN7-304-1214551|  25.87  14.086  39.915  33.040 1501.8683     0.0    0.00 00:59:24.00M
2021-10-26T18:43:18.296Z|I-OCEAN7-304-1214551|  25.98  14.086  39.903  33.028 1501.8577     0.0    0.00 00:59:29.05M
2021-10-26T18:43:23.347Z|I-OCEAN7-304-1214551|  26.04  14.087  39.894  33.019 1501.8499     0.0    0.00 00:59:34.11M
2021-10-26T18:43:28.402Z|I-OCEAN7-304-1214551|  26.08  14.087  39.893  33.018 1501.8501     0.0    0.00 00:59:39.16M
2021-10-26T18:43:33.457Z|I-OCEAN7-304-1214551|  26.08  14.087  39.895  33.019 1501.8533     0.0    0.00 00:59:44.21M
2021-10-26T18:43:38.517Z|I-OCEAN7-304-1214551|  26.08  14.087  39.895  33.020 1501.8541     0.0    0.00 00:59:49.27M
2021-10-26T18:43:43.568Z|I-OCEAN7-304-1214551|  25.79  14.088  39.891  33.016 1501.8453     0.0    0.00 00:59:54.32M
2021-10-26T18:43:48.623Z|I-OCEAN7-304-1214551|  25.98  14.087  39.890  33.015 1501.8462     0.0    0.00 00:59:59.37M
2021-10-26T18:43:53.678Z|I-OCEAN7-304-1214551|  25.82  14.087  39.888  33.013 1501.8412     0.0    0.00 01:00:04.43M
2021-10-26T18:43:58.733Z|I-OCEAN7-304-1214551|  25.99  14.087  39.991  33.109 1501.9548     0.0    0.00 01:00:09.48M