2021-10-26T18:39:00.514Z|I-OCEAN7-304-1214551| 25.90 14.076 39.871 33.007 1501.7985 0.0 0.00 00:55:11.25M 2021-10-26T18:39:05.570Z|I-OCEAN7-304-1214551| 25.98 14.076 39.869 33.006 1501.7981 0.0 0.00 00:55:16.31M 2021-10-26T18:39:10.620Z|I-OCEAN7-304-1214551| 25.94 14.076 39.868 33.005 1501.7958 0.0 0.00 00:55:21.37M 2021-10-26T18:39:15.675Z|I-OCEAN7-304-1214551| 25.93 14.076 39.869 33.005 1501.7969 0.0 0.00 00:55:26.42M 2021-10-26T18:39:20.730Z|I-OCEAN7-304-1214551| 25.93 14.076 39.869 33.006 1501.7975 0.0 0.00 00:55:31.47M 2021-10-26T18:39:25.786Z|I-OCEAN7-304-1214551| 25.94 14.076 39.869 33.006 1501.7972 0.0 0.00 00:55:36.52M 2021-10-26T18:39:30.841Z|I-OCEAN7-304-1214551| 25.82 14.076 39.869 33.005 1501.7948 0.0 0.00 00:55:41.58M 2021-10-26T18:39:35.896Z|I-OCEAN7-304-1214551| 25.83 14.075 39.869 33.005 1501.7942 0.0 0.00 00:55:46.63M 2021-10-26T18:39:40.951Z|I-OCEAN7-304-1214551| 25.84 14.076 39.868 33.005 1501.7944 0.0 0.00 00:55:51.69M 2021-10-26T18:39:46.007Z|I-OCEAN7-304-1214551| 25.98 14.076 39.868 33.004 1501.7974 0.0 0.00 00:55:56.74M 2021-10-26T18:39:51.057Z|I-OCEAN7-304-1214551| 25.78 14.076 39.866 33.003 1501.7933 0.0 0.00 00:56:01.79M 2021-10-26T18:39:56.112Z|I-OCEAN7-304-1214551| 25.90 14.077 39.864 33.001 1501.7936 0.0 0.00 00:56:06.85M