2021-10-26T18:37:04.259Z|I-OCEAN7-304-1214551| 25.89 14.071 39.855 32.996 1501.7708 0.0 0.00 00:53:15.03M 2021-10-26T18:37:09.314Z|I-OCEAN7-304-1214551| 25.93 14.072 39.846 32.988 1501.7631 0.0 0.00 00:53:20.06M 2021-10-26T18:37:14.375Z|I-OCEAN7-304-1214551| 25.85 14.072 39.848 32.989 1501.7639 0.0 0.00 00:53:25.11M 2021-10-26T18:37:19.425Z|I-OCEAN7-304-1214551| 25.94 14.072 39.884 33.023 1501.8052 0.0 0.00 00:53:30.17M 2021-10-26T18:37:24.475Z|I-OCEAN7-304-1214551| 25.94 14.072 39.884 33.022 1501.8051 0.0 0.00 00:53:35.22M 2021-10-26T18:37:29.530Z|I-OCEAN7-304-1214551| 25.91 14.072 39.884 33.022 1501.8046 0.0 0.00 00:53:40.27M 2021-10-26T18:37:34.586Z|I-OCEAN7-304-1214551| 25.96 14.072 39.883 33.021 1501.8058 0.0 0.00 00:53:45.32M 2021-10-26T18:37:39.641Z|I-OCEAN7-304-1214551| 25.89 14.073 39.882 33.020 1501.8043 0.0 0.00 00:53:50.38M 2021-10-26T18:37:44.696Z|I-OCEAN7-304-1214551| 25.96 14.073 39.881 33.019 1501.8048 0.0 0.00 00:53:55.43M 2021-10-26T18:37:49.751Z|I-OCEAN7-304-1214551| 25.89 14.073 39.881 33.019 1501.8037 0.0 0.00 00:54:00.49M 2021-10-26T18:37:54.801Z|I-OCEAN7-304-1214551| 25.89 14.073 39.891 33.028 1501.8148 0.0 0.00 00:54:05.54M 2021-10-26T18:37:59.862Z|I-OCEAN7-304-1214551| 25.89 14.073 39.892 33.028 1501.8158 0.0 0.00 00:54:10.59M