2021-10-26T18:34:02.296Z|I-OCEAN7-304-1214551|  25.85  14.061  39.939  33.082 1501.8392     0.0    0.00 00:50:13.03M
2021-10-26T18:34:07.351Z|I-OCEAN7-304-1214551|  25.94  14.061  39.941  33.084 1501.8429     0.0    0.00 00:50:18.09M
2021-10-26T18:34:12.406Z|I-OCEAN7-304-1214551|  25.99  14.061  39.943  33.086 1501.8457     0.0    0.00 00:50:23.14M
2021-10-26T18:34:17.461Z|I-OCEAN7-304-1214551|  26.03  14.061  39.945  33.088 1501.8484     0.0    0.00 00:50:28.20M
2021-10-26T18:34:22.517Z|I-OCEAN7-304-1214551|  25.84  14.061  39.946  33.089 1501.8469     0.0    0.00 00:50:33.25M
2021-10-26T18:34:27.572Z|I-OCEAN7-304-1214551|  25.95  14.061  39.948  33.090 1501.8503     0.0    0.00 00:50:38.30M
2021-10-26T18:34:32.627Z|I-OCEAN7-304-1214551|  25.87  14.061  39.950  33.092 1501.8514     0.0    0.00 00:50:43.36M
2021-10-26T18:34:37.677Z|I-OCEAN7-304-1214551|  25.95  14.061  39.949  33.092 1501.8519     0.0    0.00 00:50:48.41M
2021-10-26T18:34:42.733Z|I-OCEAN7-304-1214551|  25.83  14.062  39.947  33.090 1501.8480     0.0    0.00 00:50:53.46M
2021-10-26T18:34:47.788Z|I-OCEAN7-304-1214551|  26.01  14.062  39.950  33.092 1501.8544     0.0    0.00 00:50:58.52M
2021-10-26T18:34:52.843Z|I-OCEAN7-304-1214551|  25.83  14.062  39.949  33.092 1501.8511     0.0    0.00 00:51:03.57M
2021-10-26T18:34:57.898Z|I-OCEAN7-304-1214551|  25.95  14.062  39.949  33.091 1501.8519     0.0    0.00 00:51:08.62M