2021-10-26T18:32:00.990Z|I-OCEAN7-304-1214551| 25.89 14.062 40.088 33.220 1502.0024 0.0 0.00 00:48:11.71M 2021-10-26T18:32:06.045Z|I-OCEAN7-304-1214551| 25.89 14.061 40.049 33.184 1501.9596 0.0 0.00 00:48:16.76M 2021-10-26T18:32:11.096Z|I-OCEAN7-304-1214551| 25.93 14.061 40.010 33.148 1501.9166 0.0 0.00 00:48:21.82M 2021-10-26T18:32:16.151Z|I-OCEAN7-304-1214551| 25.93 14.061 40.010 33.148 1501.9156 0.0 0.00 00:48:26.87M 2021-10-26T18:32:21.206Z|I-OCEAN7-304-1214551| 25.85 14.060 40.009 33.148 1501.9127 0.0 0.00 00:48:31.92M 2021-10-26T18:32:26.261Z|I-OCEAN7-304-1214551| 25.72 14.060 40.007 33.147 1501.9083 0.0 0.00 00:48:37.00M 2021-10-26T18:32:31.317Z|I-OCEAN7-304-1214551| 25.87 14.060 39.989 33.130 1501.8909 0.0 0.00 00:48:42.05M 2021-10-26T18:32:36.417Z|I-OCEAN7-304-1214551| 25.76 14.060 39.967 33.110 1501.8649 0.0 0.00 00:48:47.10M 2021-10-26T18:32:41.427Z|I-OCEAN7-304-1214551| 25.94 14.060 39.966 33.109 1501.8661 0.0 0.00 00:48:52.20M 2021-10-26T18:32:46.482Z|I-OCEAN7-304-1214551| 25.84 14.060 39.964 33.107 1501.8628 0.0 0.00 00:48:57.21M 2021-10-26T18:32:51.537Z|I-OCEAN7-304-1214551| 25.97 14.060 39.961 33.104 1501.8618 0.0 0.00 00:49:02.27M 2021-10-26T18:32:56.593Z|I-OCEAN7-304-1214551| 25.78 14.060 39.941 33.086 1501.8372 0.0 0.00 00:49:07.32M