2021-10-26T18:32:00.990Z|I-OCEAN7-304-1214551|  25.89  14.062  40.088  33.220 1502.0024     0.0    0.00 00:48:11.71M
2021-10-26T18:32:06.045Z|I-OCEAN7-304-1214551|  25.89  14.061  40.049  33.184 1501.9596     0.0    0.00 00:48:16.76M
2021-10-26T18:32:11.096Z|I-OCEAN7-304-1214551|  25.93  14.061  40.010  33.148 1501.9166     0.0    0.00 00:48:21.82M
2021-10-26T18:32:16.151Z|I-OCEAN7-304-1214551|  25.93  14.061  40.010  33.148 1501.9156     0.0    0.00 00:48:26.87M
2021-10-26T18:32:21.206Z|I-OCEAN7-304-1214551|  25.85  14.060  40.009  33.148 1501.9127     0.0    0.00 00:48:31.92M
2021-10-26T18:32:26.261Z|I-OCEAN7-304-1214551|  25.72  14.060  40.007  33.147 1501.9083     0.0    0.00 00:48:37.00M
2021-10-26T18:32:31.317Z|I-OCEAN7-304-1214551|  25.87  14.060  39.989  33.130 1501.8909     0.0    0.00 00:48:42.05M
2021-10-26T18:32:36.417Z|I-OCEAN7-304-1214551|  25.76  14.060  39.967  33.110 1501.8649     0.0    0.00 00:48:47.10M
2021-10-26T18:32:41.427Z|I-OCEAN7-304-1214551|  25.94  14.060  39.966  33.109 1501.8661     0.0    0.00 00:48:52.20M
2021-10-26T18:32:46.482Z|I-OCEAN7-304-1214551|  25.84  14.060  39.964  33.107 1501.8628     0.0    0.00 00:48:57.21M
2021-10-26T18:32:51.537Z|I-OCEAN7-304-1214551|  25.97  14.060  39.961  33.104 1501.8618     0.0    0.00 00:49:02.27M
2021-10-26T18:32:56.593Z|I-OCEAN7-304-1214551|  25.78  14.060  39.941  33.086 1501.8372     0.0    0.00 00:49:07.32M