2021-10-26T18:30:04.735Z|I-OCEAN7-304-1214551|  25.94  14.059  39.849  33.001 1501.7395     0.0    0.00 00:46:15.45M
2021-10-26T18:30:09.790Z|I-OCEAN7-304-1214551|  25.79  14.060  39.855  33.006 1501.7439     0.0    0.00 00:46:20.51M
2021-10-26T18:30:14.845Z|I-OCEAN7-304-1214551|  25.85  14.060  39.856  33.007 1501.7465     0.0    0.00 00:46:25.56M
2021-10-26T18:30:19.895Z|I-OCEAN7-304-1214551|  25.85  14.060  39.870  33.020 1501.7626     0.0    0.00 00:46:30.61M
2021-10-26T18:30:24.951Z|I-OCEAN7-304-1214551|  25.88  14.061  39.871  33.021 1501.7646     0.0    0.00 00:46:35.67M
2021-10-26T18:30:30.006Z|I-OCEAN7-304-1214551|  25.88  14.061  39.873  33.022 1501.7668     0.0    0.00 00:46:40.72M
2021-10-26T18:30:35.061Z|I-OCEAN7-304-1214551|  25.85  14.061  39.874  33.023 1501.7673     0.0    0.00 00:46:45.77M
2021-10-26T18:30:40.116Z|I-OCEAN7-304-1214551|  25.84  14.061  39.869  33.018 1501.7626     0.0    0.00 00:46:50.83M
2021-10-26T18:30:45.172Z|I-OCEAN7-304-1214551|  25.84  14.061  39.868  33.017 1501.7611     0.0    0.00 00:46:55.88M
2021-10-26T18:30:50.227Z|I-OCEAN7-304-1214551|  25.91  14.061  39.866  33.015 1501.7609     0.0    0.00 00:47:00.94M
2021-10-26T18:30:55.282Z|I-OCEAN7-304-1214551|  25.84  14.061  39.865  33.014 1501.7584     0.0    0.00 00:47:06.01M