2021-10-26T18:26:02.119Z|I-OCEAN7-304-1214551|  25.90  14.041  39.847  33.015 1501.6951     0.0    0.00 00:42:12.82M
2021-10-26T18:26:07.169Z|I-OCEAN7-304-1214551|  25.86  14.042  39.846  33.014 1501.6946     0.0    0.00 00:42:17.87M
2021-10-26T18:26:12.224Z|I-OCEAN7-304-1214551|  25.85  14.042  39.845  33.012 1501.6946     0.0    0.00 00:42:22.93M
2021-10-26T18:26:17.284Z|I-OCEAN7-304-1214551|  25.85  14.043  39.845  33.012 1501.6962     0.0    0.00 00:42:28.00M
2021-10-26T18:26:22.334Z|I-OCEAN7-304-1214551|  25.88  14.044  39.845  33.011 1501.6981     0.0    0.00 00:42:33.06M
2021-10-26T18:26:27.390Z|I-OCEAN7-304-1214551|  25.94  14.044  39.855  33.019 1501.7107     0.0    0.00 00:42:38.11M
2021-10-26T18:26:32.445Z|I-OCEAN7-304-1214551|  25.81  14.045  39.856  33.020 1501.7122     0.0    0.00 00:42:43.16M
2021-10-26T18:26:37.500Z|I-OCEAN7-304-1214551|  25.88  14.045  39.858  33.021 1501.7157     0.0    0.00 00:42:48.21M
2021-10-26T18:26:42.555Z|I-OCEAN7-304-1214551|  25.84  14.046  39.859  33.022 1501.7174     0.0    0.00 00:42:53.27M
2021-10-26T18:26:47.606Z|I-OCEAN7-304-1214551|  25.88  14.046  39.860  33.022 1501.7201     0.0    0.00 00:42:58.32M
2021-10-26T18:26:52.661Z|I-OCEAN7-304-1214551|  25.86  14.046  39.855  33.018 1501.7152     0.0    0.00 00:43:03.37M
2021-10-26T18:26:57.716Z|I-OCEAN7-304-1214551|  25.88  14.047  39.854  33.017 1501.7148     0.0    0.00 00:43:08.43M