2021-10-26T18:23:00.155Z|I-OCEAN7-304-1214551| 25.73 14.039 39.917 33.081 1501.7638 0.0 0.00 00:39:10.85M 2021-10-26T18:23:05.210Z|I-OCEAN7-304-1214551| 25.73 14.039 39.916 33.081 1501.7627 0.0 0.00 00:39:15.90M 2021-10-26T18:23:10.266Z|I-OCEAN7-304-1214551| 25.71 14.039 39.916 33.081 1501.7616 0.0 0.00 00:39:20.96M 2021-10-26T18:23:15.321Z|I-OCEAN7-304-1214551| 25.71 14.039 39.893 33.059 1501.7358 0.0 0.00 00:39:26.03M 2021-10-26T18:23:20.371Z|I-OCEAN7-304-1214551| 25.80 14.038 39.900 33.066 1501.7448 0.0 0.00 00:39:31.09M 2021-10-26T18:23:25.426Z|I-OCEAN7-304-1214551| 25.80 14.038 39.914 33.079 1501.7596 0.0 0.00 00:39:36.14M 2021-10-26T18:23:30.486Z|I-OCEAN7-304-1214551| 25.79 14.038 39.915 33.080 1501.7601 0.0 0.00 00:39:41.19M 2021-10-26T18:23:35.537Z|I-OCEAN7-304-1214551| 25.92 14.038 39.894 33.061 1501.7397 0.0 0.00 00:39:46.25M 2021-10-26T18:23:40.592Z|I-OCEAN7-304-1214551| 25.79 14.038 39.901 33.068 1501.7452 0.0 0.00 00:39:51.30M 2021-10-26T18:23:45.647Z|I-OCEAN7-304-1214551| 25.86 14.038 39.914 33.079 1501.7594 0.0 0.00 00:39:56.35M 2021-10-26T18:23:50.702Z|I-OCEAN7-304-1214551| 25.73 14.038 39.914 33.079 1501.7577 0.0 0.00 00:40:01.41M 2021-10-26T18:23:55.758Z|I-OCEAN7-304-1214551| 25.84 14.038 39.914 33.079 1501.7599 0.0 0.00 00:40:06.46M