2021-10-26T18:21:03.905Z|I-OCEAN7-304-1214551|  25.76  14.037  40.010  33.169 1501.8589     0.0    0.00 00:37:14.59M
2021-10-26T18:21:08.960Z|I-OCEAN7-304-1214551|  25.78  14.036  39.981  33.143 1501.8271     0.0    0.00 00:37:19.65M
2021-10-26T18:21:14.010Z|I-OCEAN7-304-1214551|  25.79  14.037  39.959  33.123 1501.8047     0.0    0.00 00:37:24.71M
2021-10-26T18:21:19.065Z|I-OCEAN7-304-1214551|  25.80  14.037  39.953  33.117 1501.7993     0.0    0.00 00:37:29.76M
2021-10-26T18:21:24.121Z|I-OCEAN7-304-1214551|  25.70  14.037  39.952  33.115 1501.7977     0.0    0.00 00:37:34.81M
2021-10-26T18:21:29.176Z|I-OCEAN7-304-1214551|  25.78  14.038  39.951  33.114 1501.7988     0.0    0.00 00:37:39.86M
2021-10-26T18:21:34.231Z|I-OCEAN7-304-1214551|  25.79  14.038  39.950  33.113 1501.7987     0.0    0.00 00:37:44.92M
2021-10-26T18:21:39.281Z|I-OCEAN7-304-1214551|  25.74  14.038  39.949  33.112 1501.7971     0.0    0.00 00:37:49.97M
2021-10-26T18:21:44.337Z|I-OCEAN7-304-1214551|  25.80  14.038  39.948  33.111 1501.7964     0.0    0.00 00:37:55.04M
2021-10-26T18:21:49.392Z|I-OCEAN7-304-1214551|  25.78  14.038  39.946  33.109 1501.7943     0.0    0.00 00:38:00.10M
2021-10-26T18:21:54.447Z|I-OCEAN7-304-1214551|  25.78  14.039  39.944  33.107 1501.7922     0.0    0.00 00:38:05.15M
2021-10-26T18:21:59.502Z|I-OCEAN7-304-1214551|  25.79  14.039  39.942  33.104 1501.7902     0.0    0.00 00:38:10.21M