2021-10-26T18:19:02.594Z|I-OCEAN7-304-1214551|  25.79  14.038  39.823  32.996 1501.6598     0.0    0.00 00:35:13.29M
2021-10-26T18:19:07.644Z|I-OCEAN7-304-1214551|  25.75  14.038  39.822  32.994 1501.6570     0.0    0.00 00:35:18.34M
2021-10-26T18:19:12.704Z|I-OCEAN7-304-1214551|  25.76  14.038  39.820  32.993 1501.6556     0.0    0.00 00:35:23.40M
2021-10-26T18:19:17.760Z|I-OCEAN7-304-1214551|  25.82  14.038  39.816  32.989 1501.6520     0.0    0.00 00:35:28.45M
2021-10-26T18:19:22.810Z|I-OCEAN7-304-1214551|  25.63  14.038  39.815  32.988 1501.6486     0.0    0.00 00:35:33.51M
2021-10-26T18:19:27.865Z|I-OCEAN7-304-1214551|  25.84  14.038  39.814  32.987 1501.6508     0.0    0.00 00:35:38.56M
2021-10-26T18:19:32.920Z|I-OCEAN7-304-1214551|  25.85  14.038  39.813  32.986 1501.6499     0.0    0.00 00:35:43.61M
2021-10-26T18:19:37.976Z|I-OCEAN7-304-1214551|  25.74  14.038  39.812  32.985 1501.6481     0.0    0.00 00:35:48.67M
2021-10-26T18:19:43.031Z|I-OCEAN7-304-1214551|  25.73  14.038  39.812  32.985 1501.6478     0.0    0.00 00:35:53.72M
2021-10-26T18:19:48.086Z|I-OCEAN7-304-1214551|  25.73  14.038  39.812  32.986 1501.6479     0.0    0.00 00:35:58.77M
2021-10-26T18:19:53.136Z|I-OCEAN7-304-1214551|  25.78  14.038  39.813  32.986 1501.6499     0.0    0.00 00:36:03.83M
2021-10-26T18:19:58.197Z|I-OCEAN7-304-1214551|  25.69  14.038  39.813  32.986 1501.6477     0.0    0.00 00:36:08.88M