2021-10-26T18:15:05.033Z|I-OCEAN7-304-1214551|  25.71  14.033  39.777  32.957 1501.5967     0.0    0.00 00:31:15.71M
2021-10-26T18:15:10.083Z|I-OCEAN7-304-1214551|  25.71  14.033  39.779  32.959 1501.5996     0.0    0.00 00:31:20.76M
2021-10-26T18:15:15.143Z|I-OCEAN7-304-1214551|  25.78  14.033  39.779  32.959 1501.6011     0.0    0.00 00:31:25.82M
2021-10-26T18:15:20.194Z|I-OCEAN7-304-1214551|  25.82  14.033  39.779  32.959 1501.6019     0.0    0.00 00:31:30.87M
2021-10-26T18:15:25.249Z|I-OCEAN7-304-1214551|  25.71  14.033  39.779  32.959 1501.6002     0.0    0.00 00:31:35.92M
2021-10-26T18:15:30.304Z|I-OCEAN7-304-1214551|  25.71  14.034  39.779  32.959 1501.6012     0.0    0.00 00:31:41.00M
2021-10-26T18:15:35.359Z|I-OCEAN7-304-1214551|  25.75  14.033  39.843  33.018 1501.6710     0.0    0.00 00:31:46.05M
2021-10-26T18:15:40.415Z|I-OCEAN7-304-1214551|  25.82  14.034  39.844  33.018 1501.6731     0.0    0.00 00:31:51.11M
2021-10-26T18:15:45.465Z|I-OCEAN7-304-1214551|  25.59  14.034  39.903  33.073 1501.7341     0.0    0.00 00:31:56.16M
2021-10-26T18:15:50.520Z|I-OCEAN7-304-1214551|  25.68  14.034  39.894  33.065 1501.7258     0.0    0.00 00:32:01.21M
2021-10-26T18:15:55.575Z|I-OCEAN7-304-1214551|  25.66  14.034  39.879  33.051 1501.7086     0.0    0.00 00:32:06.26M