2021-10-26T18:06:04.197Z|I-OCEAN7-304-1214551|  25.71  14.030  39.776  32.958 1501.5906     0.0    0.00 00:22:14.85M
2021-10-26T18:06:09.253Z|I-OCEAN7-304-1214551|  25.72  14.030  39.777  32.959 1501.5918     0.0    0.00 00:22:19.90M
2021-10-26T18:06:14.308Z|I-OCEAN7-304-1214551|  25.78  14.030  39.778  32.960 1501.5938     0.0    0.00 00:22:24.96M
2021-10-26T18:06:19.363Z|I-OCEAN7-304-1214551|  25.57  14.031  39.779  32.961 1501.5917     0.0    0.00 00:22:30.03M
2021-10-26T18:06:24.413Z|I-OCEAN7-304-1214551|  25.71  14.031  39.789  32.970 1501.6056     0.0    0.00 00:22:35.09M
2021-10-26T18:06:29.469Z|I-OCEAN7-304-1214551|  25.57  14.031  39.790  32.971 1501.6046     0.0    0.00 00:22:40.14M
2021-10-26T18:06:34.524Z|I-OCEAN7-304-1214551|  25.76  14.031  39.791  32.971 1501.6088     0.0    0.00 00:22:45.19M
2021-10-26T18:06:39.579Z|I-OCEAN7-304-1214551|  25.85  14.031  39.791  32.972 1501.6102     0.0    0.00 00:22:50.25M
2021-10-26T18:06:44.629Z|I-OCEAN7-304-1214551|  25.85  14.031  39.791  32.972 1501.6101     0.0    0.00 00:22:55.30M
2021-10-26T18:06:49.685Z|I-OCEAN7-304-1214551|  25.76  14.031  39.792  32.972 1501.6097     0.0    0.00 00:23:00.35M
2021-10-26T18:06:54.740Z|I-OCEAN7-304-1214551|  25.76  14.031  39.792  32.973 1501.6110     0.0    0.00 00:23:05.41M
2021-10-26T18:06:59.800Z|I-OCEAN7-304-1214551|  25.81  14.031  39.793  32.973 1501.6128     0.0    0.00 00:23:10.46M