2021-10-26T18:04:02.887Z|I-OCEAN7-304-1214551|  25.63  14.031  39.776  32.958 1501.5912     0.0    0.00 00:20:13.54M
2021-10-26T18:04:07.942Z|I-OCEAN7-304-1214551|  25.63  14.031  39.774  32.956 1501.5885     0.0    0.00 00:20:18.60M
2021-10-26T18:04:12.997Z|I-OCEAN7-304-1214551|  25.67  14.031  39.772  32.954 1501.5865     0.0    0.00 00:20:23.65M
2021-10-26T18:04:18.053Z|I-OCEAN7-304-1214551|  25.54  14.031  39.770  32.953 1501.5819     0.0    0.00 00:20:28.71M
2021-10-26T18:04:23.108Z|I-OCEAN7-304-1214551|  25.68  14.030  39.768  32.951 1501.5815     0.0    0.00 00:20:33.76M
2021-10-26T18:04:28.163Z|I-OCEAN7-304-1214551|  25.64  14.030  39.766  32.949 1501.5787     0.0    0.00 00:20:38.81M
2021-10-26T18:04:33.213Z|I-OCEAN7-304-1214551|  25.70  14.030  39.764  32.947 1501.5775     0.0    0.00 00:20:43.87M
2021-10-26T18:04:38.268Z|I-OCEAN7-304-1214551|  25.75  14.030  39.762  32.946 1501.5757     0.0    0.00 00:20:48.92M
2021-10-26T18:04:43.324Z|I-OCEAN7-304-1214551|  25.69  14.030  39.759  32.943 1501.5720     0.0    0.00 00:20:53.97M
2021-10-26T18:04:48.379Z|I-OCEAN7-304-1214551|  25.57  14.030  39.755  32.940 1501.5654     0.0    0.00 00:20:59.05M
2021-10-26T18:04:53.434Z|I-OCEAN7-304-1214551|  25.71  14.030  39.755  32.939 1501.5675     0.0    0.00 00:21:04.10M
2021-10-26T18:04:58.484Z|I-OCEAN7-304-1214551|  25.61  14.030  39.762  32.946 1501.5729     0.0    0.00 00:21:09.16M