2021-10-26T18:02:01.581Z|I-OCEAN7-304-1214551|  25.69  14.031  39.738  32.924 1501.5505     0.0    0.00 00:18:12.24M
2021-10-26T18:02:06.631Z|I-OCEAN7-304-1214551|  25.57  14.031  39.738  32.923 1501.5493     0.0    0.00 00:18:17.29M
2021-10-26T18:02:11.692Z|I-OCEAN7-304-1214551|  25.57  14.032  39.738  32.922 1501.5494     0.0    0.00 00:18:22.34M
2021-10-26T18:02:16.742Z|I-OCEAN7-304-1214551|  25.68  14.032  39.741  32.925 1501.5560     0.0    0.00 00:18:27.40M
2021-10-26T18:02:21.797Z|I-OCEAN7-304-1214551|  25.63  14.032  39.742  32.925 1501.5558     0.0    0.00 00:18:32.45M
2021-10-26T18:02:26.852Z|I-OCEAN7-304-1214551|  25.72  14.032  39.742  32.926 1501.5573     0.0    0.00 00:18:37.51M
2021-10-26T18:02:31.907Z|I-OCEAN7-304-1214551|  25.66  14.032  39.743  32.927 1501.5570     0.0    0.00 00:18:42.56M
2021-10-26T18:02:36.963Z|I-OCEAN7-304-1214551|  25.72  14.032  39.743  32.927 1501.5587     0.0    0.00 00:18:47.62M
2021-10-26T18:02:42.018Z|I-OCEAN7-304-1214551|  25.68  14.032  39.744  32.928 1501.5592     0.0    0.00 00:18:52.67M
2021-10-26T18:02:47.073Z|I-OCEAN7-304-1214551|  25.63  14.032  39.741  32.925 1501.5549     0.0    0.00 00:18:57.72M
2021-10-26T18:02:52.123Z|I-OCEAN7-304-1214551|  25.64  14.032  39.740  32.924 1501.5543     0.0    0.00 00:19:02.77M
2021-10-26T18:02:57.179Z|I-OCEAN7-304-1214551|  25.64  14.032  39.739  32.923 1501.5531     0.0    0.00 00:19:07.83M