2021-10-26T17:57:03.364Z|I-OCEAN7-304-1214551|  25.59  14.031  39.774  32.957 1501.5873     0.0    0.00 00:13:14.02M
2021-10-26T17:57:08.419Z|I-OCEAN7-304-1214551|  25.65  14.031  39.780  32.962 1501.5951     0.0    0.00 00:13:19.07M
2021-10-26T17:57:13.474Z|I-OCEAN7-304-1214551|  25.71  14.031  39.781  32.963 1501.5968     0.0    0.00 00:13:24.12M
2021-10-26T17:57:18.524Z|I-OCEAN7-304-1214551|  25.60  14.031  39.781  32.963 1501.5952     0.0    0.00 00:13:29.18M
2021-10-26T17:57:23.585Z|I-OCEAN7-304-1214551|  25.64  14.031  39.781  32.962 1501.5955     0.0    0.00 00:13:34.23M
2021-10-26T17:57:28.635Z|I-OCEAN7-304-1214551|  25.69  14.031  39.780  32.962 1501.5958     0.0    0.00 00:13:39.28M
2021-10-26T17:57:33.695Z|I-OCEAN7-304-1214551|  25.70  14.031  39.779  32.961 1501.5950     0.0    0.00 00:13:44.34M
2021-10-26T17:57:38.745Z|I-OCEAN7-304-1214551|  25.57  14.031  39.778  32.960 1501.5918     0.0    0.00 00:13:49.39M
2021-10-26T17:57:43.800Z|I-OCEAN7-304-1214551|  25.66  14.032  39.776  32.958 1501.5925     0.0    0.00 00:13:54.44M
2021-10-26T17:57:48.855Z|I-OCEAN7-304-1214551|  25.59  14.031  39.774  32.956 1501.5885     0.0    0.00 00:13:59.50M
2021-10-26T17:57:53.911Z|I-OCEAN7-304-1214551|  25.64  14.031  39.771  32.953 1501.5863     0.0    0.00 00:14:04.55M
2021-10-26T17:57:58.961Z|I-OCEAN7-304-1214551|  25.59  14.031  39.762  32.944 1501.5753     0.0    0.00 00:14:09.61M