2021-10-26T17:53:00.748Z|I-OCEAN7-304-1214551|  25.61  14.030  39.789  32.971 1501.6018     0.0    0.00 00:09:11.38M
2021-10-26T17:53:05.803Z|I-OCEAN7-304-1214551|  25.56  14.030  39.787  32.969 1501.5986     0.0    0.00 00:09:16.44M
2021-10-26T17:53:10.859Z|I-OCEAN7-304-1214551|  25.62  14.030  39.781  32.964 1501.5938     0.0    0.00 00:09:21.49M
2021-10-26T17:53:15.909Z|I-OCEAN7-304-1214551|  25.57  14.030  39.781  32.964 1501.5930     0.0    0.00 00:09:26.54M
2021-10-26T17:53:20.964Z|I-OCEAN7-304-1214551|  25.63  14.030  39.781  32.963 1501.5939     0.0    0.00 00:09:31.60M
2021-10-26T17:53:26.019Z|I-OCEAN7-304-1214551|  25.71  14.030  39.780  32.963 1501.5950     0.0    0.00 00:09:36.65M
2021-10-26T17:53:31.075Z|I-OCEAN7-304-1214551|  25.65  14.030  39.780  32.962 1501.5938     0.0    0.00 00:09:41.70M
2021-10-26T17:53:36.130Z|I-OCEAN7-304-1214551|  25.70  14.030  39.779  32.962 1501.5935     0.0    0.00 00:09:46.76M
2021-10-26T17:53:41.185Z|I-OCEAN7-304-1214551|  25.70  14.030  39.769  32.952 1501.5828     0.0    0.00 00:09:51.81M
2021-10-26T17:53:46.240Z|I-OCEAN7-304-1214551|  25.65  14.031  39.767  32.950 1501.5808     0.0    0.00 00:09:56.86M
2021-10-26T17:53:51.295Z|I-OCEAN7-304-1214551|  25.71  14.031  39.765  32.948 1501.5800     0.0    0.00 00:10:01.92M
2021-10-26T17:53:56.346Z|I-OCEAN7-304-1214551|  25.64  14.031  39.763  32.946 1501.5768     0.0    0.00 00:10:06.97M