2021-10-26T17:51:04.498Z|I-OCEAN7-304-1214551|  25.52  14.031  39.833  33.011 1501.6504     0.0    0.00 00:07:15.13M
2021-10-26T17:51:09.549Z|I-OCEAN7-304-1214551|  25.63  14.031  39.876  33.050 1501.6997     0.0    0.00 00:07:20.18M
2021-10-26T17:51:14.604Z|I-OCEAN7-304-1214551|  25.53  14.031  39.876  33.050 1501.6987     0.0    0.00 00:07:25.23M
2021-10-26T17:51:19.659Z|I-OCEAN7-304-1214551|  25.68  14.031  39.869  33.044 1501.6934     0.0    0.00 00:07:30.29M
2021-10-26T17:51:24.714Z|I-OCEAN7-304-1214551|  25.61  14.031  39.871  33.045 1501.6938     0.0    0.00 00:07:35.34M
2021-10-26T17:51:29.769Z|I-OCEAN7-304-1214551|  25.57  14.031  39.868  33.043 1501.6902     0.0    0.00 00:07:40.40M
2021-10-26T17:51:34.820Z|I-OCEAN7-304-1214551|  25.62  14.031  39.853  33.029 1501.6742     0.0    0.00 00:07:45.45M
2021-10-26T17:51:39.875Z|I-OCEAN7-304-1214551|  25.62  14.031  39.868  33.043 1501.6902     0.0    0.00 00:07:50.50M
2021-10-26T17:51:44.930Z|I-OCEAN7-304-1214551|  25.60  14.031  39.867  33.043 1501.6893     0.0    0.00 00:07:55.56M
2021-10-26T17:51:49.985Z|I-OCEAN7-304-1214551|  25.60  14.031  39.857  33.033 1501.6776     0.0    0.00 00:08:00.61M
2021-10-26T17:51:55.040Z|I-OCEAN7-304-1214551|  25.63  14.031  39.840  33.017 1501.6595     0.0    0.00 00:08:05.67M