2021-10-26T17:49:03.188Z|I-OCEAN7-304-1214551|  25.52  14.032  39.826  33.003 1501.6442     0.0    0.00 00:05:13.80M
2021-10-26T17:49:08.244Z|I-OCEAN7-304-1214551|  25.57  14.032  39.825  33.003 1501.6447     0.0    0.00 00:05:18.85M
2021-10-26T17:49:13.294Z|I-OCEAN7-304-1214551|  25.68  14.031  39.825  33.002 1501.6453     0.0    0.00 00:05:23.91M
2021-10-26T17:49:18.349Z|I-OCEAN7-304-1214551|  25.41  14.031  39.789  32.970 1501.6013     0.0    0.00 00:05:28.96M
2021-10-26T17:49:23.404Z|I-OCEAN7-304-1214551|  25.59  14.031  39.789  32.970 1501.6041     0.0    0.00 00:05:34.04M
2021-10-26T17:49:28.459Z|I-OCEAN7-304-1214551|  25.54  14.031  39.788  32.969 1501.6030     0.0    0.00 00:05:39.09M
2021-10-26T17:49:33.515Z|I-OCEAN7-304-1214551|  25.55  14.031  39.788  32.969 1501.6027     0.0    0.00 00:05:44.14M
2021-10-26T17:49:38.570Z|I-OCEAN7-304-1214551|  25.50  14.031  39.787  32.968 1501.6008     0.0    0.00 00:05:49.20M
2021-10-26T17:49:43.620Z|I-OCEAN7-304-1214551|  25.48  14.031  39.786  32.967 1501.5992     0.0    0.00 00:05:54.25M
2021-10-26T17:49:48.675Z|I-OCEAN7-304-1214551|  25.48  14.031  39.784  32.966 1501.5977     0.0    0.00 00:05:59.30M
2021-10-26T17:49:53.730Z|I-OCEAN7-304-1214551|  25.51  14.031  39.783  32.965 1501.5967     0.0    0.00 00:06:04.36M
2021-10-26T17:49:58.786Z|I-OCEAN7-304-1214551|  25.51  14.031  39.783  32.964 1501.5958     0.0    0.00 00:06:09.41M